Adamera Minerals Corp (OP: DDNFF )
0.0099
-0.0016
(-13.91%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 0.0107 | 0.0107 | 0.0075 | 0.0099 | 295,000 | -0.00(-13.91%) |
| Jun 03, 2024 | 0.0115 | 66 | -0.00(-24.84%) | |||
| May 31, 2024 | 0.0150 | 0.0153 | 0.0150 | 0.0153 | 890,000 | +0.00(+10.87%) |
| May 30, 2024 | 0.0141 | 0.0153 | 0.0138 | 0.0138 | 580,000 | -0.00(-5.48%) |
| May 28, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,850 | +0.00(+46.00%) |
| May 23, 2024 | 0.0100 | 0 | -0.00(-3.85%) | |||
| May 22, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,745 | +0.00(+0.00%) |
| May 15, 2024 | 0.0104 | 0 | -0.00(-11.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
