Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2020 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.00(-0.48%) | |
| Jul 08, 2020 | 0.0417 | 0.0417 | 0.0417 | 0 | -0.01(-17.91%) | |
| Jul 01, 2020 | 0.0508 | 0.0508 | 0.0508 | 0 | -0.00(-1.36%) | |
| Jun 30, 2020 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 10,000 | -0.01(-16.26%) |
| Jun 23, 2020 | 0.0615 | 0.0615 | 0.0615 | 0 | -0.02(-23.13%) | |
| Jun 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+100.00%) | |
| Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| May 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
