Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0100 -0.0025 (-20.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.1619 0.1619 0.1619 0 -0.00(-0.80%)
Jul 26, 2018 0.1663 0.1663 0.1632 0.1632 7,000 +0.00(+2.00%)
Jul 25, 2018 0.1450 0.1630 0.1450 0.1600 46,325 +0.02(+10.34%)
Jul 24, 2018 0.1500 0.1500 0.1450 0.1450 125,050 -0.02(-10.82%)
Jul 20, 2018 0.1626 0.1626 0.1626 0 +0.01(+4.03%)
Jul 18, 2018 0.1563 0.1563 0.1563 0 -0.00(-2.31%)
Jul 17, 2018 0.1574 0.1600 0.1574 0.1600 51,000 -0.01(-5.94%)
Jul 16, 2018 0.1808 0.1808 0.1601 0.1701 76,300 +0.00(+0.35%)
Jul 13, 2018 0.1744 0.1744 0.1695 0.1695 4,700 -0.03(-16.46%)
Jul 10, 2018 0.2029 0.2029 0.2029 0 +0.02(+13.48%)
Jul 05, 2018 0.1788 0.1788 0.1788 0 +0.01(+9.02%)
Jul 02, 2018 0.1640 0.1640 0.1640 0 -0.01(-7.19%)
Jun 29, 2018 0.1882 0.1882 0.1767 0.1767 17,000 +0.00(+0.74%)
Jun 28, 2018 0.1754 0.1754 0.1754 0.1754 5,000 -0.02(-12.30%)
Jun 22, 2018 0.2000 0.2000 0.2000 0 +0.02(+9.77%)
Jun 21, 2018 0.2053 0.2053 0.1822 0.1822 3,800 -0.02(-7.65%)
Jun 20, 2018 0.1830 0.1973 0.1830 0.1973 44,000 +0.02(+11.66%)
Jun 19, 2018 0.1767 0.1767 0.1767 0.1767 10,000 -0.03(-13.76%)
Jun 13, 2018 0.2049 0.2049 0.2049 0 +0.02(+12.15%)
Jun 12, 2018 0.1827 0.1827 0.1827 0.1827 13,000 -0.02(-7.87%)
Jun 11, 2018 0.2098 0.2098 0.1944 0.1983 17,500 -0.02(-7.77%)
Jun 08, 2018 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+6.97%)
Jun 07, 2018 0.2010 0.2010 0.2010 0.2010 20,000 -0.00(-1.47%)
Jun 05, 2018 0.2040 0.2040 0.2040 0 -0.00(-2.21%)
Jun 04, 2018 0.2086 0.2086 0.2086 0.2086 1,500 -0.01(-2.57%)
Jun 01, 2018 0.2157 0.2157 0.2103 0.2141 19,910 -0.00(-0.33%)
May 30, 2018 0.2148 0.2148 0.2148 0 +0.00(+1.32%)
May 25, 2018 0.2120 0.2120 0.2120 0 +0.00(+1.44%)
May 24, 2018 0.2133 0.2133 0.2090 0.2090 1,550 +0.00(+0.19%)
May 22, 2018 0.2086 0.2086 0.2086 0 +0.02(+11.55%)
May 21, 2018 0.1870 0.1870 0.1870 0.1870 7,000 -0.03(-13.02%)
May 18, 2018 0.2098 0.2150 0.2098 0.2150 30,000 +0.00(+0.00%)
May 17, 2018 0.2099 0.2150 0.2099 0.2150 17,000 -0.01(-5.41%)
May 15, 2018 0.2273 0.2273 0.2273 0 -0.00(-1.22%)
May 14, 2018 0.2450 0.2450 0.2301 0.2301 2,000 -0.01(-3.12%)
May 08, 2018 0.2375 0.2375 0.2375 0 -0.01(-3.77%)
May 07, 2018 0.2430 0.2560 0.2430 0.2468 17,410 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.