Indicators

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jul 24, 2015		0.0800	0.0800	0.0800	0	-0.03(-25.86%)
Jul 10, 2015		0.1079	0.1079	0.1079	0	+0.05(+79.83%)
Jul 07, 2015		0.0600	0.0600	0.0600	0	-0.07(-53.67%)
Jun 16, 2015		0.1295	0.1295	0.1295	0	-0.00(-0.23%)
Jun 05, 2015		0.1298	0.1298	0.1298	0	-0.00(-0.08%)
Jun 04, 2015	0.0600	0.1299	0.0600	0.1299	1,205	+0.05(+62.37%)
May 29, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.13%)
May 28, 2015	0.0799	0.0799	0.0799	0.0799	100	+0.02(+33.17%)
May 27, 2015	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.83%)
May 21, 2015		0.0651	0.0651	0.0651	0	+0.00(+0.15%)
May 13, 2015		0.0650	0.0650	0.0650	0	-0.00(-0.15%)
May 06, 2015		0.0651	0.0651	0.0651	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.