Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.1300 0.1300 0.1300 0.1300 150 +0.00(+0.00%)
Jul 24, 2014 0.1000 0.1300 0.1000 0.1300 350 +0.00(+0.00%)
Jul 21, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2014 0.1300 0.1300 0.1300 0 -0.01(-5.80%)
Jul 11, 2014 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Jul 10, 2014 0.1200 0.1380 0.1200 0.1380 8,390 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1380 0.1200 0.1380 1,570 -0.01(-4.83%)
Jul 08, 2014 0.1450 0.1450 0.1450 0.1450 100 +0.01(+11.54%)
Jul 07, 2014 0.1500 0.1500 0.1300 0.1300 13,531 -0.02(-13.33%)
Jul 03, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 02, 2014 0.1260 0.1300 0.1250 0.1300 30,272 -0.02(-13.33%)
Jun 27, 2014 0.1500 0.1500 0.1500 0 +0.02(+19.05%)
Jun 26, 2014 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+0.80%)
Jun 25, 2014 0.1210 0.1250 0.1210 0.1250 1,625 -0.02(-16.67%)
Jun 19, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 18, 2014 0.1200 0.1200 0.1200 0.1200 5,135 -0.04(-25.00%)
Jun 16, 2014 0.1600 0.1600 0.1600 0 +0.03(+22.14%)
Jun 13, 2014 0.1310 0.1310 0.1310 0.1310 5,360 +0.00(+0.00%)
Jun 11, 2014 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
Jun 10, 2014 0.1400 0.1400 0.1400 0.1400 5,000 -0.03(-17.60%)
Jun 06, 2014 0.1320 0.1780 0.1310 0.1699 22,813 +0.04(+29.69%)
Jun 05, 2014 0.1310 0.1680 0.1310 0.1310 13,653 -0.04(-22.02%)
Jun 04, 2014 0.1310 0.1680 0.1310 0.1680 9,878 +0.03(+20.00%)
Jun 03, 2014 0.1850 0.1850 0.1400 0.1400 2,891 +0.01(+7.61%)
Jun 02, 2014 0.1850 0.1850 0.1301 0.1301 597 -0.05(-29.68%)
May 30, 2014 0.1850 0.1850 0.1850 0.1850 940 +0.00(+0.00%)
May 29, 2014 0.1850 0.1850 0.1850 0.1850 100 +0.01(+2.78%)
May 27, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 23, 2014 0.1950 0.1950 0.1950 0 +0.01(+7.20%)
May 22, 2014 0.1950 0.1950 0.1819 0.1819 633 +0.02(+13.69%)
May 21, 2014 0.1700 0.1700 0.1301 0.1600 52,822 -0.01(-5.88%)
May 20, 2014 0.1680 0.1950 0.1301 0.1700 22,714 +0.00(+0.00%)
May 19, 2014 0.1700 0.1700 0.1301 0.1700 1,845 -0.01(-5.56%)
May 16, 2014 0.1880 0.1900 0.1700 0.1800 12,431 -0.01(-4.26%)
May 15, 2014 0.1880 0.1880 0.1880 0.1880 29,158 +0.01(+4.44%)
May 14, 2014 0.1250 0.1800 0.1250 0.1800 6,100 +0.05(+44.00%)
May 13, 2014 0.1425 0.1425 0.1250 0.1250 12,800 -0.04(-21.88%)
May 12, 2014 0.1490 0.1600 0.1490 0.1600 12,508 +0.01(+7.38%)
May 09, 2014 0.1490 0.1490 0.1490 0.1490 6,407 +0.00(+0.00%)
May 08, 2014 0.1490 0.1500 0.1490 0.1490 10,350 +0.00(+0.00%)
May 07, 2014 0.1490 0.1490 0.1490 0.1490 1,100 +0.00(+0.00%)
May 06, 2014 0.1490 0.1970 0.1490 0.1490 2,083 +0.00(+2.76%)
May 05, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
May 02, 2014 0.1700 0.1700 0.1450 0.1450 5,500 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.