Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Maturity Muni Bond Ishares ETF (NY: MEAR )

50.01 +0.02 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 49.87 49.87 49.87 49.87 900 +0.01(+0.02%)
Jul 30, 2015 49.86 49.86 49.86 49.86 600 -0.00(-0.00%)
Jul 29, 2015 49.86 49.86 49.86 49.86 1,000 +0.01(+0.02%)
Jul 17, 2015 49.85 49.85 49.85 49.85 100 +0.05(+0.10%)
Jul 09, 2015 49.80 49.80 49.80 49.80 300 +0.00(+0.00%)
Jul 08, 2015 49.80 49.80 49.80 49.80 500 +0.03(+0.06%)
Jul 02, 2015 49.77 49.77 49.77 49.77 2 -0.03(-0.06%)
Jun 30, 2015 49.80 49.80 49.80 49.80 700 +0.07(+0.14%)
Jun 29, 2015 49.79 49.79 49.73 49.73 200 -0.05(-0.10%)
Jun 26, 2015 49.78 49.78 49.78 49.78 100 +0.06(+0.12%)
Jun 25, 2015 49.78 49.78 49.72 49.72 200 -0.06(-0.12%)
Jun 17, 2015 49.78 49.78 49.78 49.78 92 -0.02(-0.04%)
Jun 16, 2015 49.80 49.80 49.80 49.80 101 +0.10(+0.20%)
Jun 10, 2015 49.80 49.70 49.70 49.70 1,000 -0.02(-0.04%)
Jun 09, 2015 49.87 49.88 49.70 49.72 68,301 -0.08(-0.16%)
Jun 08, 2015 49.66 49.80 49.65 49.80 800 -0.13(-0.26%)
Jun 04, 2015 49.89 49.93 49.93 49.93 600 +0.04(+0.08%)
Jun 02, 2015 49.89 49.89 49.89 49.89 100 -0.03(-0.06%)
Jun 01, 2015 49.92 49.92 49.92 49.92 101 -0.03(-0.06%)
May 29, 2015 49.95 49.95 49.95 49.95 800 +0.05(+0.10%)
May 28, 2015 49.90 49.90 49.90 49.90 8,051 +0.01(+0.02%)
May 18, 2015 49.89 49.89 49.89 49.89 500 -0.01(-0.02%)
May 15, 2015 49.90 49.90 49.90 49.90 1,300 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.