Innsuites Hospitality Trust (NY: IHT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2009 | 1.115 | 1.115 | 1.115 | 1.115 | 112 | +0.05(+5.00%) |
| Jul 24, 2009 | 1.169 | 1.062 | 1.062 | 1.062 | 1,355 | -0.16(-13.04%) |
| Jul 23, 2009 | 1.151 | 1.328 | 1.151 | 1.222 | 790 | +0.13(+12.19%) |
| Jul 09, 2009 | 1.098 | 1.089 | 1.089 | 1.089 | 2,259 | +0.03(+2.50%) |
| Jul 06, 2009 | 1.098 | 1.062 | 1.062 | 1.062 | 564 | -0.10(-8.40%) |
| Jul 02, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 112 | -0.01(-0.76%) |
| Jun 24, 2009 | 1.169 | 1.169 | 1.169 | 1.169 | 112 | -0.01(-0.75%) |
| Jun 17, 2009 | 1.248 | 1.177 | 1.177 | 1.177 | 5,760 | -0.13(-10.13%) |
| Jun 16, 2009 | 1.275 | 1.381 | 1.275 | 1.310 | 677 | +0.05(+3.99%) |
| Jun 15, 2009 | 1.275 | 1.275 | 1.260 | 1.260 | 225 | +0.05(+3.88%) |
| Jun 01, 2009 | 1.399 | 1.213 | 1.213 | 1.213 | 2,372 | -0.26(-17.47%) |
| May 29, 2009 | 1.487 | 1.487 | 1.461 | 1.470 | 451 | -0.04(-2.35%) |
| May 28, 2009 | 1.505 | 1.505 | 1.505 | 1.505 | 225 | +0.00(+0.00%) |
| May 27, 2009 | 1.505 | 1.505 | 1.505 | 1.505 | 451 | +0.00(+0.00%) |
| May 21, 2009 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.09(+6.25%) |
| May 18, 2009 | 1.284 | 1.771 | 1.284 | 1.416 | 21,504 | +0.18(+14.29%) |
| May 15, 2009 | 1.239 | 1.284 | 1.239 | 1.239 | 1,050 | +0.04(+3.70%) |
| May 14, 2009 | 1.195 | 1.195 | 1.195 | 1.195 | 790 | +0.04(+3.85%) |
| May 11, 2009 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | -0.04(-3.70%) |
| May 08, 2009 | 1.080 | 1.195 | 1.071 | 1.195 | 1,858 | +0.06(+5.47%) |
| May 07, 2009 | 1.107 | 1.133 | 1.107 | 1.133 | 677 | +0.00(+0.00%) |
| May 06, 2009 | 1.089 | 1.133 | 1.089 | 1.133 | 451 | +0.04(+4.06%) |
| May 05, 2009 | 1.053 | 1.089 | 1.045 | 1.089 | 1,581 | +0.03(+2.50%) |
| May 04, 2009 | 1.062 | 1.062 | 1.062 | 1.062 | 338 | +0.01(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
