Intersect Ent Inc (NQ: XENT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 12.11 | 12.85 | 12.11 | 12.35 | 33,938 | -0.21(-1.67%) |
| Jul 30, 2014 | 12.81 | 12.83 | 12.35 | 12.56 | 44,661 | -0.04(-0.32%) |
| Jul 29, 2014 | 12.64 | 12.64 | 12.14 | 12.60 | 20,601 | -0.15(-1.18%) |
| Jul 28, 2014 | 13.09 | 13.09 | 12.15 | 12.75 | 188,756 | +0.10(+0.79%) |
| Jul 25, 2014 | 12.60 | 13.29 | 12.02 | 12.65 | 259,381 | -0.27(-2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
