Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

3.980 +0.090 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3669 3819 3631 3638 504 -18.75(-0.51%)
Jul 30, 2015 3744 3756 3569 3656 259 -81.25(-2.17%)
Jul 29, 2015 3938 3950 3719 3738 217 -156.25(-4.01%)
Jul 28, 2015 3925 3931 3819 3894 205 +12.50(+0.32%)
Jul 27, 2015 4031 4062 3812 3881 219 -175.00(-4.31%)
Jul 24, 2015 4238 4300 4056 4056 252 -193.75(-4.56%)
Jul 23, 2015 4250 4375 4238 4250 279 -25.00(-0.58%)
Jul 22, 2015 4094 4356 4075 4275 445 +75.00(+1.79%)
Jul 21, 2015 4275 4300 4125 4200 242 -56.25(-1.32%)
Jul 20, 2015 4231 4262 4175 4256 180 +62.50(+1.49%)
Jul 17, 2015 4225 4244 4125 4194 178 -18.75(-0.45%)
Jul 16, 2015 4219 4278 4081 4212 329 +31.25(+0.75%)
Jul 15, 2015 4250 4325 4119 4181 380 -43.75(-1.04%)
Jul 14, 2015 4181 4250 4119 4225 279 +43.75(+1.05%)
Jul 13, 2015 4181 4200 3961 4181 271 +112.50(+2.76%)
Jul 10, 2015 3744 4094 3669 4069 415 +381.25(+10.34%)
Jul 09, 2015 3800 3862 3688 3688 290 -31.25(-0.84%)
Jul 08, 2015 3781 3856 3700 3719 247 -106.25(-2.78%)
Jul 07, 2015 3756 3850 3669 3825 2,113 +106.25(+2.86%)
Jul 06, 2015 3725 3812 3612 3719 457 -37.50(-1.00%)
Jul 02, 2015 3806 3756 3756 3756 286 -37.50(-0.99%)
Jul 01, 2015 3938 3994 3725 3794 459 -118.75(-3.04%)
Jun 30, 2015 3712 3938 3631 3912 637 +262.50(+7.19%)
Jun 29, 2015 3838 3888 3612 3650 563 -250.00(-6.41%)
Jun 26, 2015 3969 4050 3800 3900 5,299 -50.00(-1.27%)
Jun 25, 2015 4106 4194 3888 3950 437 -137.50(-3.36%)
Jun 24, 2015 4150 4294 4069 4088 241 -87.50(-2.10%)
Jun 23, 2015 4338 4431 4119 4175 348 -168.75(-3.88%)
Jun 22, 2015 4375 4475 4281 4344 384 +0.00(+0.00%)
Jun 19, 2015 4281 4406 4181 4344 525 +56.25(+1.31%)
Jun 18, 2015 4250 4375 4106 4288 314 +12.50(+0.29%)
Jun 17, 2015 4312 4344 4062 4275 362 -31.25(-0.73%)
Jun 16, 2015 4500 4500 4231 4306 477 -25.00(-0.58%)
Jun 15, 2015 4112 4381 3975 4331 497 +206.25(+5.00%)
Jun 12, 2015 4150 4162 4038 4125 129 -31.25(-0.75%)
Jun 11, 2015 4150 4200 4069 4156 195 +100.00(+2.47%)
Jun 10, 2015 4131 4156 3988 4056 348 -37.50(-0.92%)
Jun 09, 2015 4206 4219 4019 4094 293 -137.50(-3.25%)
Jun 08, 2015 4219 4306 4112 4231 387 +37.50(+0.89%)
Jun 05, 2015 4375 4381 4100 4194 509 -212.50(-4.82%)
Jun 04, 2015 4419 4675 4332 4406 518 -25.00(-0.56%)
Jun 03, 2015 4381 4494 4319 4431 366 +75.00(+1.72%)
Jun 02, 2015 4319 4438 4252 4356 362 +37.50(+0.87%)
Jun 01, 2015 4438 4350 4188 4319 304 -31.25(-0.72%)
May 29, 2015 4388 4562 4306 4350 223 -25.00(-0.57%)
May 28, 2015 4462 4562 4212 4375 263 -112.50(-2.51%)
May 27, 2015 4225 4550 4159 4488 286 +256.25(+6.06%)
May 26, 2015 4188 4350 4119 4231 267 -12.50(-0.29%)
May 22, 2015 4056 4244 4244 4244 204 +200.00(+4.95%)
May 21, 2015 4206 4288 3981 4044 303 -206.25(-4.85%)
May 20, 2015 4300 4422 4225 4250 253 -25.00(-0.58%)
May 19, 2015 4369 4494 4250 4275 272 -75.00(-1.72%)
May 18, 2015 4288 4481 4250 4350 148 +56.25(+1.31%)
May 15, 2015 4356 4506 4036 4294 173 -31.25(-0.72%)
May 14, 2015 4275 4431 4094 4325 156 +106.25(+2.52%)
May 13, 2015 4538 4619 4219 4219 236 -275.00(-6.12%)
May 12, 2015 4319 4581 4219 4494 279 +168.75(+3.90%)
May 11, 2015 4144 4406 4100 4325 219 +200.00(+4.85%)
May 08, 2015 3938 4150 3875 4125 4,540 +225.00(+5.77%)
May 07, 2015 4119 4167 3850 3900 266 -225.00(-5.45%)
May 06, 2015 4106 4275 4016 4125 158 +68.75(+1.69%)
May 05, 2015 4306 4375 4012 4056 255 -281.25(-6.48%)
May 04, 2015 3950 4431 3899 4338 3,378 +406.25(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.