Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Holdings Corp (NQ: NGHCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.42 20.54 20.41 20.53 10,834 +0.11(+0.56%)
Jul 30, 2018 20.55 20.55 20.41 20.41 23,700 -0.16(-0.77%)
Jul 27, 2018 20.58 20.60 20.55 20.57 2,689 +0.00(+0.00%)
Jul 26, 2018 20.61 20.62 20.48 20.57 9,430 +0.08(+0.38%)
Jul 25, 2018 20.51 20.58 20.48 20.49 5,699 +0.01(+0.07%)
Jul 24, 2018 20.59 20.44 20.48 7,074 +0.04(+0.20%)
Jul 23, 2018 20.64 20.69 20.44 20.44 26,113 -0.14(-0.68%)
Jul 20, 2018 20.50 20.58 20.46 20.58 43,075 +0.08(+0.40%)
Jul 19, 2018 20.46 20.49 20.46 20.49 3,812 -0.00(-0.00%)
Jul 18, 2018 20.45 20.49 20.36 20.49 8,141 +0.05(+0.24%)
Jul 17, 2018 20.46 20.49 20.33 20.45 13,004 -0.04(-0.20%)
Jul 16, 2018 20.58 20.61 20.49 20.49 23,888 +0.01(+0.04%)
Jul 13, 2018 20.67 20.69 20.48 20.48 28,545 -0.14(-0.67%)
Jul 12, 2018 20.58 20.62 20.54 20.62 38,297 +0.02(+0.12%)
Jul 11, 2018 20.65 20.65 20.58 20.59 10,564 -0.02(-0.08%)
Jul 10, 2018 20.66 20.66 20.61 20.61 25,810 -0.04(-0.20%)
Jul 09, 2018 20.71 20.63 20.65 37,022 -0.07(-0.32%)
Jul 06, 2018 20.67 20.71 20.59 20.71 9,774 +0.06(+0.28%)
Jul 05, 2018 20.61 20.71 20.61 20.66 20,555 +0.09(+0.42%)
Jul 03, 2018 20.57 20.57 20.57 0 -0.05(-0.22%)
Jul 02, 2018 20.71 20.71 20.55 20.62 18,437 +0.06(+0.28%)
Jun 29, 2018 20.66 20.66 20.56 20.56 7,522 -0.09(-0.44%)
Jun 28, 2018 20.71 20.71 20.55 20.65 24,601 +0.05(+0.23%)
Jun 27, 2018 20.60 20.60 20.59 20.60 27,599 +0.01(+0.04%)
Jun 26, 2018 20.59 20.65 20.59 20.59 1,460 -0.02(-0.08%)
Jun 25, 2018 20.64 20.64 20.55 20.61 28,769 -0.04(-0.19%)
Jun 22, 2018 20.63 20.67 20.63 20.65 11,203 +0.01(+0.03%)
Jun 21, 2018 20.66 20.75 20.63 20.64 83,090 -0.06(-0.27%)
Jun 20, 2018 20.70 20.75 20.67 20.70 18,791 +0.06(+0.27%)
Jun 19, 2018 20.51 20.68 20.51 20.64 14,531 +0.09(+0.43%)
Jun 18, 2018 20.55 20.56 20.54 20.55 15,126 +0.04(+0.17%)
Jun 15, 2018 20.53 20.53 20.52 5,744 -0.02(-0.08%)
Jun 14, 2018 20.51 20.55 20.42 20.53 5,907 -0.01(-0.06%)
Jun 13, 2018 20.50 20.55 20.50 20.55 8,219 +0.03(+0.16%)
Jun 12, 2018 20.51 20.55 20.51 20.51 25,744 +0.03(+0.16%)
Jun 11, 2018 20.44 20.50 20.44 20.48 10,386 +0.04(+0.20%)
Jun 08, 2018 20.39 20.46 20.37 20.44 12,083 +0.04(+0.20%)
Jun 07, 2018 20.35 20.40 20.35 20.40 6,720 +0.03(+0.16%)
Jun 06, 2018 20.31 20.38 20.31 20.37 11,564 +0.05(+0.24%)
Jun 05, 2018 20.30 20.32 20.25 20.32 9,898 +0.03(+0.16%)
Jun 04, 2018 20.14 20.29 20.05 20.29 18,167 +0.09(+0.44%)
Jun 01, 2018 20.04 20.20 20.04 20.20 8,631 +0.06(+0.32%)
May 31, 2018 20.14 20.14 20.04 20.14 27,988 -0.05(-0.26%)
May 30, 2018 20.12 20.19 20.10 20.19 24,142 +0.04(+0.18%)
May 29, 2018 20.16 20.18 20.09 20.15 5,413 -0.01(-0.04%)
May 25, 2018 20.16 20.16 20.16 0 +0.06(+0.32%)
May 24, 2018 20.12 20.13 20.08 20.10 4,604 +0.02(+0.08%)
May 23, 2018 19.98 20.12 19.98 20.08 8,793 +0.10(+0.52%)
May 22, 2018 20.02 20.03 19.96 19.98 21,370 -0.06(-0.28%)
May 21, 2018 20.04 20.06 20.01 20.03 17,788 +0.03(+0.16%)
May 18, 2018 20.11 20.11 19.97 20.00 16,726 -0.02(-0.08%)
May 17, 2018 19.96 20.02 19.96 20.02 4,522 +0.06(+0.28%)
May 16, 2018 20.11 20.13 19.91 19.96 38,169 -0.19(-0.96%)
May 15, 2018 20.14 20.15 20.14 20.15 4,146 +0.00(+0.00%)
May 14, 2018 20.16 20.17 20.13 20.15 9,422 -0.04(-0.19%)
May 11, 2018 20.10 20.19 20.09 20.19 6,619 +0.09(+0.43%)
May 10, 2018 20.12 20.13 20.09 20.10 18,121 -0.03(-0.16%)
May 09, 2018 20.06 20.24 20.06 20.14 24,030 +0.06(+0.28%)
May 08, 2018 20.07 20.19 20.05 20.08 28,886 +0.05(+0.24%)
May 07, 2018 19.89 20.04 19.89 20.03 13,313 -0.01(-0.04%)
May 04, 2018 20.03 20.04 20.03 20.04 8,453 -0.01(-0.04%)
May 03, 2018 20.05 20.05 20.00 20.05 11,285 +0.01(+0.06%)
May 02, 2018 20.06 20.06 20.01 20.04 6,795 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.