Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1653 1656 1635 1636 0 -41.48(-2.47%)
Jul 23, 2014 1675 1681 1674 1678 0 +2.98(+0.18%)
Jul 22, 2014 1671 1679 1672 1675 0 +7.97(+0.48%)
Jul 21, 2014 1661 1670 1659 1667 0 -2.58(-0.15%)
Jul 18, 2014 1659 1672 1657 1670 0 +15.79(+0.95%)
Jul 17, 2014 1662 1673 1650 1654 0 -17.10(-1.02%)
Jul 16, 2014 1670 1676 1666 1671 0 +4.99(+0.30%)
Jul 15, 2014 1668 1675 1659 1666 0 -4.97(-0.30%)
Jul 14, 2014 1669 1675 1668 1671 0 +6.00(+0.36%)
Jul 11, 2014 1662 1667 1658 1665 0 +1.78(+0.11%)
Jul 10, 2014 1650 1668 1651 1663 0 -7.79(-0.47%)
Jul 09, 2014 1664 1673 1663 1671 0 +6.45(+0.39%)
Jul 08, 2014 1669 1674 1659 1664 0 -10.23(-0.61%)
Jul 07, 2014 1675 1680 1671 1675 0 -7.64(-0.45%)
Jul 03, 2014 1682 1682 1682 0 +6.44(+0.38%)
Jul 02, 2014 1673 1680 1673 1676 0 -0.94(-0.06%)
Jul 01, 2014 1668 1682 1669 1677 0 +10.44(+0.63%)
Jun 30, 2014 1661 1670 1661 1666 0 +1.07(+0.06%)
Jun 27, 2014 1659 1667 1656 1665 0 +3.91(+0.24%)
Jun 26, 2014 1659 1664 1651 1661 0 -0.70(-0.04%)
Jun 25, 2014 1650 1664 1651 1662 0 +1.86(+0.11%)
Jun 24, 2014 1664 1675 1658 1660 0 -10.41(-0.62%)
Jun 23, 2014 1669 1674 1666 1671 0 -1.96(-0.12%)
Jun 20, 2014 1672 1675 1668 1673 0 -0.13(-0.01%)
Jun 19, 2014 1669 1676 1665 1673 0 +3.89(+0.23%)
Jun 18, 2014 1654 1670 1652 1669 0 +12.46(+0.75%)
Jun 17, 2014 1647 1659 1648 1656 0 +3.12(+0.19%)
Jun 16, 2014 1648 1657 1648 1653 0 -0.10(-0.01%)
Jun 13, 2014 1651 1656 1645 1653 0 +4.06(+0.25%)
Jun 12, 2014 1653 1659 1644 1649 0 -6.50(-0.39%)
Jun 11, 2014 1652 1659 1651 1656 0 -5.13(-0.31%)
Jun 10, 2014 1656 1662 1655 1661 0 +2.33(+0.14%)
Jun 06, 2014 1655 1660 1652 1659 0 +8.79(+0.53%)
Jun 05, 2014 1638 1652 1635 1650 0 +13.12(+0.80%)
Jun 04, 2014 1629 1639 1629 1637 0 +1.32(+0.08%)
Jun 03, 2014 1629 1638 1630 1635 0 -0.40(-0.02%)
Jun 02, 2014 1634 1639 1629 1636 0 +0.34(+0.02%)
May 30, 2014 1635 1639 1630 1635 0 -1.67(-0.10%)
May 29, 2014 1630 1639 1630 1637 0 +6.50(+0.40%)
May 28, 2014 1629 1635 1627 1631 0 -1.33(-0.08%)
May 27, 2014 1627 1635 1625 1632 0 +6.54(+0.40%)
May 23, 2014 1625 1625 1625 0 +4.41(+0.27%)
May 22, 2014 1613 1623 1613 1621 0 +7.11(+0.44%)
May 21, 2014 1608 1616 1606 1614 0 +9.93(+0.62%)
May 20, 2014 1608 1614 1599 1604 0 -10.15(-0.63%)
May 19, 2014 1604 1617 1604 1614 0 +3.71(+0.23%)
May 16, 2014 1606 1612 1599 1610 0 +6.43(+0.40%)
May 15, 2014 1609 1614 1595 1604 0 -11.64(-0.72%)
May 14, 2014 1617 1623 1612 1616 0 -3.90(-0.24%)
May 13, 2014 1618 1625 1617 1619 0 +0.43(+0.03%)
May 12, 2014 1608 1621 1608 1619 0 +15.72(+0.98%)
May 09, 2014 1601 1606 1594 1603 0 +1.86(+0.12%)
May 08, 2014 1601 1614 1597 1601 0 -3.17(-0.20%)
May 07, 2014 1598 1607 1590 1605 0 +5.24(+0.33%)
May 06, 2014 1603 1610 1598 1599 0 -9.35(-0.58%)
May 05, 2014 1600 1611 1595 1609 0 +1.22(+0.08%)
May 02, 2014 1606 1616 1601 1608 0 +0.99(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.