Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1288 1292 1281 1282 0 -5.71(-0.44%)
Jul 30, 2012 1284 1293 1282 1288 0 -0.61(-0.05%)
Jul 27, 2012 1275 1292 1270 1288 0 +20.32(+1.60%)
Jul 26, 2012 1266 1272 1260 1268 0 +16.41(+1.31%)
Jul 25, 2012 1253 1258 1245 1251 0 +2.66(+0.21%)
Jul 24, 2012 1258 1259 1241 1249 0 -7.46(-0.59%)
Jul 23, 2012 1252 1261 1246 1256 0 -15.42(-1.21%)
Jul 20, 2012 1275 1278 1269 1272 0 -9.55(-0.75%)
Jul 19, 2012 1281 1286 1276 1281 0 +5.94(+0.47%)
Jul 18, 2012 1265 1279 1264 1275 0 +5.22(+0.41%)
Jul 17, 2012 1268 1273 1255 1270 0 +6.34(+0.50%)
Jul 16, 2012 1264 1268 1258 1264 0 -2.37(-0.19%)
Jul 14, 2012 1254 1269 1253 1266 0 +0.00(+0.00%)
Jul 13, 2012 1254 1269 1253 1266 0 +15.97(+1.28%)
Jul 12, 2012 1246 1255 1240 1250 0 -7.03(-0.56%)
Jul 11, 2012 1258 1262 1250 1257 0 +1.44(+0.11%)
Jul 10, 2012 1273 1275 1252 1256 0 -10.75(-0.85%)
Jul 09, 2012 1263 1269 1260 1266 0 -2.16(-0.17%)
Jul 06, 2012 1268 1273 1263 1269 0 -12.88(-1.01%)
Jul 05, 2012 1279 1288 1275 1282 0 -5.95(-0.46%)
Jul 03, 2012 1287 1287 1287 0 +13.80(+1.08%)
Jul 02, 2012 1268 1276 1264 1274 0 +4.92(+0.39%)
Jun 30, 2012 1262 1271 1258 1269 0 -0.56(-0.04%)
Jun 29, 2012 1262 1271 1258 1269 0 +31.71(+2.56%)
Jun 28, 2012 1234 1240 1225 1238 0 -4.41(-0.36%)
Jun 27, 2012 1238 1245 1234 1242 0 +8.99(+0.73%)
Jun 26, 2012 1231 1237 1224 1233 0 +3.67(+0.30%)
Jun 25, 2012 1232 1236 1224 1229 0 -15.58(-1.25%)
Jun 22, 2012 1244 1248 1237 1245 0 +6.80(+0.55%)
Jun 21, 2012 1263 1266 1236 1238 0 -31.62(-2.49%)
Jun 20, 2012 1271 1277 1260 1270 0 -4.35(-0.34%)
Jun 19, 2012 1269 1280 1266 1274 0 +10.22(+0.81%)
Jun 18, 2012 1257 1267 1253 1264 0 +3.33(+0.26%)
Jun 15, 2012 1253 1263 1251 1261 0 +10.46(+0.84%)
Jun 14, 2012 1242 1254 1238 1250 0 +9.27(+0.75%)
Jun 13, 2012 1244 1252 1236 1241 0 -6.40(-0.51%)
Jun 12, 2012 1239 1249 1233 1247 0 +12.85(+1.04%)
Jun 11, 2012 1255 1257 1231 1234 0 -11.36(-0.91%)
Jun 08, 2012 1235 1247 1231 1246 0 +3.30(+0.27%)
Jun 07, 2012 1256 1260 1239 1242 0 -2.23(-0.18%)
Jun 06, 2012 1232 1248 1228 1245 0 +21.36(+1.75%)
Jun 05, 2012 1215 1226 1213 1223 0 +5.73(+0.47%)
Jun 04, 2012 1219 1223 1209 1218 0 +0.33(+0.03%)
Jun 02, 2012 1222 1232 1213 1217 0 +0.00(+0.00%)
Jun 01, 2012 1222 1232 1213 1217 0 -17.61(-1.43%)
May 31, 2012 1236 1242 1224 1235 0 +0.01(+0.00%)
May 30, 2012 1237 1243 1228 1235 0 -13.42(-1.08%)
May 29, 2012 1248 1254 1238 1248 0 +12.26(+0.99%)
May 25, 2012 1236 1236 1236 0 -1.08(-0.09%)
May 24, 2012 1241 1243 1228 1237 0 -1.50(-0.12%)
May 23, 2012 1232 1241 1218 1239 0 -1.49(-0.12%)
May 22, 2012 1245 1253 1234 1240 0 -4.79(-0.38%)
May 21, 2012 1229 1246 1227 1245 0 +19.56(+1.60%)
May 18, 2012 1236 1240 1221 1225 0 -5.85(-0.48%)
May 17, 2012 1244 1249 1228 1231 0 -11.00(-0.89%)
May 16, 2012 1251 1257 1240 1242 0 -120.54(-8.85%)
May 15, 2012 1371 1377 1360 1363 0 -8.43(-0.61%)
May 14, 2012 1376 1381 1369 1371 0 -16.88(-1.22%)
May 11, 2012 1385 1400 1383 1388 0 -5.96(-0.43%)
May 10, 2012 1400 1402 1391 1394 0 +3.64(+0.26%)
May 09, 2012 1384 1398 1378 1390 0 -9.77(-0.70%)
May 08, 2012 1400 1404 1385 1400 0 -10.36(-0.73%)
May 07, 2012 1405 1414 1403 1410 0 +1.18(+0.08%)
May 04, 2012 1421 1425 1406 1409 0 -17.92(-1.26%)
May 03, 2012 1437 1439 1423 1427 0 -11.53(-0.80%)
May 02, 2012 1435 1441 1429 1439 0 -3.24(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.