Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1263 1274 1258 1260 0 -8.84(-0.70%)
Jul 28, 2011 1274 1283 1266 1268 0 -7.60(-0.60%)
Jul 27, 2011 1292 1295 1275 1276 0 -18.78(-1.45%)
Jul 26, 2011 1299 1308 1293 1295 0 -2.20(-0.17%)
Jul 25, 2011 1308 1311 1295 1297 0 -18.58(-1.41%)
Jul 22, 2011 1316 1317 1312 1316 0 -6.76(-0.51%)
Jul 21, 2011 1318 1329 1315 1322 0 +8.00(+0.61%)
Jul 20, 2011 1315 1320 1310 1314 0 -5.17(-0.39%)
Jul 19, 2011 1316 1323 1311 1319 0 +5.50(+0.42%)
Jul 18, 2011 1318 1321 1308 1314 0 -8.06(-0.61%)
Jul 15, 2011 1314 1323 1307 1322 0 +9.45(+0.72%)
Jul 14, 2011 1315 1320 1308 1313 0 -3.54(-0.27%)
Jul 13, 2011 1320 1326 1312 1316 0 +2.12(+0.16%)
Jul 12, 2011 1315 1326 1311 1314 0 -3.80(-0.29%)
Jul 11, 2011 1311 1321 1309 1318 0 -4.43(-0.34%)
Jul 08, 2011 1322 1326 1313 1322 0 -1.67(-0.13%)
Jul 07, 2011 1324 1329 1318 1324 0 +7.12(+0.54%)
Jul 06, 2011 1313 1322 1309 1317 0 +6.44(+0.49%)
Jul 05, 2011 1311 1318 1304 1310 0 -1.83(-0.14%)
Jul 04, 2011 1297 1316 1294 1312 0 +0.00(+0.00%)
Jul 01, 2011 1297 1316 1294 1312 0 +12.42(+0.96%)
Jun 30, 2011 1286 1302 1282 1300 0 +16.59(+1.29%)
Jun 29, 2011 1285 1290 1277 1283 0 +1.77(+0.14%)
Jun 28, 2011 1285 1290 1275 1281 0 +2.22(+0.17%)
Jun 27, 2011 1278 1287 1276 1279 0 +3.12(+0.24%)
Jun 24, 2011 1290 1293 1272 1276 0 -14.78(-1.15%)
Jun 23, 2011 1295 1297 1276 1291 0 -12.34(-0.95%)
Jun 22, 2011 1308 1315 1300 1303 0 -7.74(-0.59%)
Jun 21, 2011 1323 1326 1305 1311 0 -8.50(-0.64%)
Jun 20, 2011 1318 1322 1315 1319 0 +10.87(+0.83%)
Jun 17, 2011 1305 1316 1303 1309 0 +10.15(+0.78%)
Jun 16, 2011 1291 1301 1284 1298 0 +9.33(+0.72%)
Jun 15, 2011 1302 1305 1281 1289 0 -18.80(-1.44%)
Jun 14, 2011 1307 1316 1301 1308 0 +6.70(+0.51%)
Jun 13, 2011 1297 1309 1294 1301 0 +3.76(+0.29%)
Jun 10, 2011 1300 1305 1294 1297 0 -7.57(-0.58%)
Jun 09, 2011 1303 1313 1300 1305 0 +5.24(+0.40%)
Jun 08, 2011 1303 1305 1295 1300 0 -4.45(-0.34%)
Jun 07, 2011 1312 1315 1303 1304 0 -8.01(-0.61%)
Jun 06, 2011 1310 1317 1306 1312 0 +0.82(+0.06%)
Jun 03, 2011 1315 1321 1307 1311 0 -33.18(-2.47%)
May 24, 2011 1344 1350 1340 1345 0 -0.06(-0.00%)
May 23, 2011 1343 1350 1338 1345 0 -7.73(-0.57%)
May 20, 2011 1354 1358 1349 1352 0 -3.36(-0.25%)
May 19, 2011 1352 1357 1345 1356 0 +2.54(+0.19%)
May 18, 2011 1353 1356 1344 1353 0 +0.25(+0.02%)
May 17, 2011 1340 1359 1340 1353 0 +5.30(+0.39%)
May 16, 2011 1327 1356 1340 1348 0 -0.67(-0.05%)
May 13, 2011 1347 1357 1342 1348 0 -2.48(-0.18%)
May 12, 2011 1312 1354 1327 1351 0 +21.23(+1.60%)
May 11, 2011 1310 1337 1324 1330 0 +0.41(+0.03%)
May 10, 2011 1321 1333 1320 1329 0 +10.16(+0.77%)
May 09, 2011 1313 1324 1310 1319 0 +1.85(+0.14%)
May 06, 2011 1330 1334 1311 1317 0 -6.39(-0.48%)
May 05, 2011 1326 1336 1316 1323 0 -12.78(-0.96%)
May 04, 2011 1324 1340 1320 1336 0 +11.20(+0.85%)
May 03, 2011 1316 1328 1313 1325 0 +11.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.