Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,513.82 USD +12.08 (+0.27%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3002 3031 2984 3028 0 +19.39(+0.64%)
Jul 28, 2016 3006 3016 2972 3009 0 +6.48(+0.22%)
Jul 27, 2016 2935 3007 2935 3002 0 +71.93(+2.45%)
Jul 26, 2016 2925 2950 2912 2931 0 -20.60(-0.70%)
Jul 25, 2016 2940 2958 2919 2951 0 +13.52(+0.46%)
Jul 22, 2016 2939 2953 2922 2938 0 +6.98(+0.24%)
Jul 21, 2016 2924 2950 2909 2931 0 +36.14(+1.25%)
Jul 20, 2016 2830 2898 2828 2895 0 +72.25(+2.56%)
Jul 19, 2016 2856 2870 2817 2822 0 -38.47(-1.34%)
Jul 18, 2016 2855 2869 2838 2861 0 +9.82(+0.34%)
Jul 15, 2016 2819 2862 2819 2851 0 +40.10(+1.43%)
Jul 14, 2016 2828 2828 2795 2811 0 +9.27(+0.33%)
Jul 13, 2016 2872 2874 2801 2802 0 -49.11(-1.72%)
Jul 12, 2016 2853 2870 2844 2851 0 +21.10(+0.75%)
Jul 11, 2016 2855 2856 2829 2830 0 -5.98(-0.21%)
Jul 08, 2016 2803 2843 2802 2836 0 +33.61(+1.20%)
Jul 07, 2016 2798 2812 2772 2802 0 +80.67(+2.96%)
Jul 05, 2016 2736 2738 2701 2721 0 -26.72(-0.97%)
Jul 01, 2016 2748 2748 2748 2748 0 +54.52(+2.02%)
Jun 30, 2016 2679 2697 2650 2693 0 +15.98(+0.60%)
Jun 29, 2016 2660 2691 2639 2677 0 +57.13(+2.18%)
Jun 28, 2016 2563 2621 2563 2620 0 +95.92(+3.80%)
Jun 27, 2016 2585 2602 2515 2524 0 -80.56(-3.09%)
Jun 24, 2016 2621 2676 2604 2605 0 -136.24(-4.97%)
Jun 23, 2016 2711 2742 2696 2741 0 +59.24(+2.21%)
Jun 22, 2016 2663 2737 2650 2682 0 +18.21(+0.68%)
Jun 21, 2016 2713 2713 2644 2664 0 -42.41(-1.57%)
Jun 20, 2016 2723 2743 2703 2706 0 +22.48(+0.84%)
Jun 17, 2016 2744 2748 2683 2684 0 -56.01(-2.04%)
Jun 16, 2016 2726 2743 2701 2740 0 -2.06(-0.08%)
Jun 15, 2016 2762 2775 2738 2742 0 -5.80(-0.21%)
Jun 14, 2016 2752 2779 2717 2748 0 -16.22(-0.59%)
Jun 13, 2016 2789 2821 2761 2764 0 -34.84(-1.24%)
Jun 10, 2016 2831 2831 2785 2799 0 -61.98(-2.17%)
Jun 09, 2016 2900 2921 2860 2861 0 -52.81(-1.81%)
Jun 08, 2016 2921 2924 2895 2913 0 -2.22(-0.08%)
Jun 07, 2016 2948 2948 2900 2916 0 -75.70(-2.53%)
Jun 06, 2016 2954 2998 2919 2991 0 +44.33(+1.50%)
Jun 03, 2016 2984 2984 2909 2947 0 -46.12(-1.54%)
Jun 02, 2016 2940 2993 2940 2993 0 +54.23(+1.85%)
Jun 01, 2016 2913 2949 2904 2939 0 +15.14(+0.52%)
May 31, 2016 2901 2939 2901 2924 0 +36.63(+1.27%)
May 27, 2016 2887 2887 2887 2887 0 +27.40(+0.96%)
May 26, 2016 2871 2873 2845 2860 0 -17.38(-0.60%)
May 25, 2016 2863 2885 2855 2877 0 +32.63(+1.15%)
May 24, 2016 2801 2850 2796 2844 0 +63.52(+2.28%)
May 23, 2016 2766 2803 2761 2781 0 +17.00(+0.62%)
May 20, 2016 2718 2772 2717 2764 0 +55.99(+2.07%)
May 19, 2016 2731 2760 2686 2708 0 -39.62(-1.44%)
May 18, 2016 2702 2757 2702 2748 0 +36.71(+1.35%)
May 17, 2016 2729 2747 2700 2711 0 -24.67(-0.90%)
May 16, 2016 2676 2740 2674 2736 0 +79.68(+3.00%)
May 13, 2016 2629 2680 2628 2656 0 +21.90(+0.83%)
May 12, 2016 2694 2695 2606 2634 0 -45.01(-1.68%)
May 11, 2016 2762 2763 2677 2679 0 -85.25(-3.08%)
May 10, 2016 2756 2766 2710 2764 0 +25.13(+0.92%)
May 09, 2016 2685 2761 2685 2739 0 +65.48(+2.45%)
May 06, 2016 2679 2711 2639 2674 0 -36.36(-1.34%)
May 05, 2016 2719 2723 2682 2710 0 +9.89(+0.37%)
May 04, 2016 2759 2762 2695 2700 0 -81.44(-2.93%)
May 03, 2016 2809 2830 2778 2782 0 -54.44(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.