Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2021 0.2050 0.2200 0.2000 0.2200 59,208 +0.01(+2.33%)
Jul 28, 2021 0.2050 0.2150 0.2000 0.2150 50,219 +0.01(+2.38%)
Jul 27, 2021 0.2100 0.2100 0.2050 0.2100 36,718 -0.01(-2.33%)
Jul 26, 2021 0.2100 0.2150 0.2050 0.2150 69,132 +0.01(+2.38%)
Jul 23, 2021 0.2100 0.2150 0.2000 0.2100 42,208 +0.01(+5.00%)
Jul 22, 2021 0.1900 0.2150 0.1900 0.2000 67,856 +0.00(+0.00%)
Jul 21, 2021 0.2000 0.2200 0.2000 0.2000 107,862 +0.00(+0.00%)
Jul 20, 2021 0.1900 0.2000 0.1800 0.2000 81,143 +0.01(+2.56%)
Jul 19, 2021 0.1950 0.1950 0.1900 0.1950 82,960 +0.01(+2.63%)
Jul 16, 2021 0.2000 0.2000 0.1850 0.1900 213,756 -0.01(-5.00%)
Jul 15, 2021 0.2100 0.2300 0.2000 0.2000 83,550 -0.01(-4.76%)
Jul 14, 2021 0.2050 0.2100 0.2050 0.2100 28,088 -0.01(-2.33%)
Jul 13, 2021 0.2150 0.2150 0.2000 0.2150 91,177 +0.01(+4.88%)
Jul 12, 2021 0.2100 0.2150 0.2050 0.2050 18,345 -0.01(-4.65%)
Jul 09, 2021 0.2100 0.2150 0.2100 0.2150 12,978 -0.01(-2.27%)
Jul 08, 2021 0.2000 0.2150 0.2000 0.2200 160,987 +0.00(+0.00%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2200 149,096 +0.00(+0.00%)
Jul 06, 2021 0.2150 0.2300 0.2150 0.2200 60,345 +0.01(+4.76%)
Jul 05, 2021 0.2200 0.2200 0.2100 0.2100 38,176 -0.02(-6.67%)
Jul 02, 2021 0.2200 0.2400 0.2200 0.2250 144,941 -0.01(-2.17%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 29, 2021 0.2250 0.2300 0.2200 0.2250 849,420 -0.01(-2.17%)
Jun 28, 2021 0.2450 0.2500 0.2250 0.2300 52,676 +0.00(+0.00%)
Jun 25, 2021 0.2450 0.2450 0.2250 0.2300 20,569 -0.00(-2.13%)
Jun 24, 2021 0.2200 0.2500 0.2200 0.2350 36,881 +0.01(+4.44%)
Jun 23, 2021 0.2200 0.2250 0.2200 0.2250 46,684 +0.01(+2.27%)
Jun 22, 2021 0.2400 0.2400 0.2150 0.2200 191,710 -0.01(-6.38%)
Jun 21, 2021 0.2450 0.2500 0.2300 0.2350 229,103 -0.01(-4.08%)
Jun 18, 2021 0.2700 0.2700 0.2450 0.2450 36,995 +0.00(+0.00%)
Jun 17, 2021 0.2400 0.2600 0.2400 0.2450 78,143 -0.01(-2.00%)
Jun 16, 2021 0.2300 0.2550 0.2300 0.2500 33,220 +0.01(+2.04%)
Jun 15, 2021 0.2550 0.2650 0.2450 0.2450 70,507 +0.00(+0.00%)
Jun 14, 2021 0.2400 0.2700 0.2350 0.2450 308,059 +0.00(+0.00%)
Jun 11, 2021 0.2500 0.2600 0.2450 0.2450 273,989 -0.01(-3.92%)
Jun 10, 2021 0.2600 0.2600 0.2450 0.2550 48,240 +0.01(+2.00%)
Jun 09, 2021 0.2550 0.2700 0.2500 0.2500 168,270 -0.03(-9.09%)
Jun 08, 2021 0.2500 0.2800 0.2400 0.2750 127,037 +0.02(+7.84%)
Jun 07, 2021 0.2700 0.2700 0.2550 0.2550 42,585 -0.02(-5.56%)
Jun 04, 2021 0.2400 0.2700 0.2400 0.2700 64,960 +0.00(+0.00%)
Jun 03, 2021 25.50 0.2800 0.2450 0.2700 21,448,602 +0.02(+8.00%)
Jun 02, 2021 0.2250 0.2700 0.2250 0.2500 360,766 +0.03(+13.64%)
Jun 01, 2021 0.2200 0.2200 0.2100 0.2200 140,592 +0.00(+0.00%)
May 31, 2021 0.2000 0.2200 0.2000 0.2200 11,180 -0.01(-2.22%)
May 28, 2021 0.2250 0.2400 0.2250 0.2250 151,429 -0.01(-2.17%)
May 27, 2021 0.2150 0.2300 0.2100 0.2300 45,356 +0.02(+9.52%)
May 26, 2021 0.2100 0.2150 0.2000 0.2100 56,414 +0.00(+0.00%)
May 25, 2021 0.2150 0.2200 0.2050 0.2100 206,551 +0.01(+5.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 20, 2021 0.1850 0.1950 0.1850 0.1900 34,253 +0.01(+2.70%)
May 19, 2021 0.1900 0.2000 0.1850 0.1850 135,327 -0.02(-7.50%)
May 18, 2021 0.2100 0.2150 0.1900 0.2000 270,292 +0.00(+0.00%)
May 17, 2021 0.2200 0.2200 0.2000 0.2000 81,695 -0.02(-9.09%)
May 14, 2021 0.2100 0.2400 0.1900 0.2200 522,473 +0.01(+2.33%)
May 13, 2021 0.2250 0.2350 0.2150 0.2150 186,864 -0.02(-10.42%)
May 12, 2021 0.2200 0.2550 0.2200 0.2400 326,656 +0.00(+0.00%)
May 11, 2021 0.2400 0.2450 0.2150 0.2400 69,277 +0.00(+0.00%)
May 10, 2021 0.2300 0.2500 0.2200 0.2400 130,449 +0.01(+2.13%)
May 07, 2021 0.2100 0.2400 0.2100 0.2350 195,199 +0.01(+6.82%)
May 06, 2021 0.2300 0.2350 0.2150 0.2200 209,922 -0.02(-8.33%)
May 05, 2021 0.2550 0.2550 0.2300 0.2400 209,884 -0.02(-5.88%)
May 04, 2021 0.2600 0.2650 0.2400 0.2550 136,237 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.