Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0900 108,000 -0.01(-5.26%)
Jul 29, 2020 0.0900 0.0950 0.0850 0.0950 75,500 +0.01(+5.56%)
Jul 28, 2020 0.0850 0.0900 0.0850 0.0900 30,932 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jul 23, 2020 0.0850 0.0850 0.0800 0.0850 108,000 +0.00(+0.00%)
Jul 22, 2020 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Jul 21, 2020 0.0900 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 17,522 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0900 0.0800 0.0900 25,000 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jul 14, 2020 0.0850 0.0900 0.0850 0.0900 10,058 +0.00(+0.00%)
Jul 13, 2020 0.0850 0.0900 0.0850 0.0900 37,901 +0.00(+5.88%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0850 0.0750 0.0850 104,836 +0.01(+6.25%)
Jul 07, 2020 0.0800 0.0800 0.0750 0.0800 7,600 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0800 0.0800 21,850 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0800 0.0750 0.0800 8,050 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 19, 2020 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0800 49,450 -0.03(-27.27%)
Jun 17, 2020 0.0800 0.1100 0.0800 0.1100 8,750 +0.03(+37.50%)
Jun 16, 2020 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 10, 2020 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0750 0.0800 32,300 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
May 25, 2020 0.0700 0.0800 0.0700 0.0800 12,000 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 20,999 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0800 20,600 +0.01(+6.67%)
May 12, 2020 0.0750 0.0750 0.0750 0.0750 104 +0.00(+0.00%)
May 11, 2020 0.0700 0.0800 0.0650 0.0750 17,000 +0.00(+0.00%)
May 08, 2020 0.0700 0.0750 0.0650 0.0750 29,093 +0.00(+0.00%)
May 07, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 05, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.