Indicators

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 10, 2018		0.3900	0.3900	0.3900	0	+0.05(+14.71%)
Jul 09, 2018		0.3300	0.3300	0.3400	0	+0.01(+3.03%)
Jun 25, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 22, 2018	0.3500	0.3500	0.3300	0.3300	1,500	-0.01(-4.35%)
Jun 21, 2018		0.3800	0.3800	0.3450	0	-0.04(-9.21%)
Jun 11, 2018		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jun 06, 2018		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jun 05, 2018	0.4000	0.4000	0.3800	0.3800	15,000	-0.02(-5.00%)
Jun 04, 2018	0.4000	0.4000	0.4000	0.4000	1,500	+0.02(+5.26%)
May 31, 2018		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
May 29, 2018		0.4200	0.4200	0.4200	0	+0.12(+40.00%)
May 24, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 18, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2018	0.4900	0.4900	0.3000	0.3000	10,500	+0.00(+0.00%)
May 16, 2018	0.3050	0.3050	0.3000	0.3000	8,000	-0.04(-11.76%)
May 09, 2018		0.3400	0.3400	0.3400	0	+0.06(+21.43%)
May 08, 2018	0.2800	0.2800	0.2800	0.2800	526	+0.01(+3.70%)
May 03, 2018		0.2700	0.2700	0.2700	0	-0.08(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.