Metalo Manufacturing Inc (CSE: MMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Jul 22, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,500 | -0.24(-24.24%) |
| Jul 21, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 10,000 | +0.19(+23.75%) |
| Jul 19, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | -0.19(-19.19%) |
| Jul 14, 2016 | 0.9900 | 0.9900 | 0.9900 | 125 | -0.06(-5.71%) | |
| Jul 08, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| Jul 05, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 550 | +0.00(+0.00%) |
| Jul 04, 2016 | 0.8000 | 1.000 | 0.8000 | 1.000 | 10,500 | +0.00(+0.00%) |
| Jun 27, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 24, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 2,050 | +0.05(+5.26%) |
| Jun 03, 2016 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Jun 02, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 2,870 | -0.10(-9.09%) |
| May 20, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) | |
| May 19, 2016 | 1.500 | 1.500 | 1.250 | 1.250 | 1,200 | -0.10(-7.41%) |
| May 18, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.10(+8.00%) |
| May 16, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| May 13, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 3,175 | +0.25(+25.00%) |
| May 12, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 1,300 | +0.00(+0.00%) |
| May 11, 2016 | 0.9500 | 1.000 | 0.9500 | 1.000 | 400 | +0.00(+0.00%) |
| May 10, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
| May 09, 2016 | 0.9500 | 1.000 | 0.9500 | 1.000 | 4,100 | +0.00(+0.00%) |
| May 06, 2016 | 0.4800 | 1.000 | 0.4800 | 1.000 | 4,075 | +0.50(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
