Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 +0.0100 (+10.53%)
Official Closing Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1000 0.1250 0.0900 0.1050 259,947 +0.01(+10.53%)
Jun 20, 2024 0.0950 0.1000 0.0950 0.0950 88,000 +0.00(+0.00%)
Jun 19, 2024 0.0950 0.0950 0.0950 0.0950 67,854 -0.01(-5.00%)
Jun 18, 2024 0.1000 0.1000 0.0950 0.1000 41,020 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.1000 0.1000 3,155 +0.00(+0.00%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 9,400 +0.01(+5.26%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0950 71,281 -0.01(-5.00%)
Jun 12, 2024 0.1000 0.1000 0.0950 0.1000 178,502 +0.00(+0.00%)
Jun 11, 2024 0.1125 0.1125 0.0950 0.1000 249,250 -0.01(-9.09%)
Jun 10, 2024 0.1150 0.1150 0.1100 0.1100 9,677 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1100 0.1100 57,000 -0.01(-4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 41,416 +0.01(+4.55%)
Jun 05, 2024 0.1050 0.1100 0.1050 0.1100 39,850 +0.01(+4.76%)
Jun 04, 2024 0.1050 0.1050 0.1050 0.1050 26,849 +0.00(+0.00%)
Jun 03, 2024 0.1100 0.1100 0.1000 0.1050 146,932 +0.00(+0.00%)
May 31, 2024 0.1100 0.1100 0.1050 0.1050 289,284 -0.01(-4.55%)
May 30, 2024 0.1100 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
May 29, 2024 0.1150 0.1200 0.1100 0.1100 289,000 -0.01(-4.35%)
May 28, 2024 0.1200 0.1200 0.1150 0.1150 57,500 +0.00(+0.00%)
May 24, 2024 0.1150 0 +0.00(+0.00%)
May 23, 2024 0.1200 0.1200 0.1150 0.1150 106,006 -0.00(-4.17%)
May 22, 2024 0.1250 0.1250 0.1200 0.1200 221,000 -0.01(-4.00%)
May 21, 2024 0.1300 0.1300 0.1250 0.1250 152,100 +0.00(+0.00%)
May 17, 2024 0.1250 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1250 0.1250 234,150 -0.00(-1.96%)
May 15, 2024 0.1400 0.1400 0.1200 0.1275 586,688 +0.01(+6.25%)
May 14, 2024 0.1300 0.1300 0.1200 0.1200 108,160 -0.01(-7.69%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+4.00%)
May 10, 2024 0.1300 0.1350 0.1250 0.1250 119,500 -0.01(-3.85%)
May 09, 2024 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
May 08, 2024 0.1350 0.1400 0.1300 0.1300 117,500 -0.01(-3.70%)
May 07, 2024 0.1350 0.1400 0.1350 0.1350 27,200 +0.00(+0.00%)
May 06, 2024 0.1350 0.1400 0.1350 0.1350 51,134 +0.01(+3.85%)
May 03, 2024 0.1350 0.1350 0.1300 0.1300 233,100 -0.01(-3.70%)
May 02, 2024 0.1400 0.1400 0.1350 0.1350 26,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.