Skip to main content

Nuran Wireless Inc (CSE: NUR )

0.1000 +0.0050 (+5.26%)
Official Closing Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 9,400 +0.01(+5.26%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0950 71,281 -0.01(-5.00%)
Jun 12, 2024 0.1000 0.1000 0.0950 0.1000 178,502 +0.00(+0.00%)
Jun 11, 2024 0.1125 0.1125 0.0950 0.1000 249,250 -0.01(-9.09%)
Jun 10, 2024 0.1150 0.1150 0.1100 0.1100 9,677 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1100 0.1100 57,000 -0.01(-4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 41,416 +0.01(+4.55%)
Jun 05, 2024 0.1050 0.1100 0.1050 0.1100 39,850 +0.01(+4.76%)
Jun 04, 2024 0.1050 0.1050 0.1050 0.1050 26,849 +0.00(+0.00%)
Jun 03, 2024 0.1100 0.1100 0.1000 0.1050 146,932 +0.00(+0.00%)
May 31, 2024 0.1100 0.1100 0.1050 0.1050 289,284 -0.01(-4.55%)
May 30, 2024 0.1100 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
May 29, 2024 0.1150 0.1200 0.1100 0.1100 289,000 -0.01(-4.35%)
May 28, 2024 0.1200 0.1200 0.1150 0.1150 57,500 +0.00(+0.00%)
May 24, 2024 0.1150 0 +0.00(+0.00%)
May 23, 2024 0.1200 0.1200 0.1150 0.1150 106,006 -0.00(-4.17%)
May 22, 2024 0.1250 0.1250 0.1200 0.1200 221,000 -0.01(-4.00%)
May 21, 2024 0.1300 0.1300 0.1250 0.1250 152,100 +0.00(+0.00%)
May 17, 2024 0.1250 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1250 0.1250 234,150 -0.00(-1.96%)
May 15, 2024 0.1400 0.1400 0.1200 0.1275 586,688 +0.01(+6.25%)
May 14, 2024 0.1300 0.1300 0.1200 0.1200 108,160 -0.01(-7.69%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+4.00%)
May 10, 2024 0.1300 0.1350 0.1250 0.1250 119,500 -0.01(-3.85%)
May 09, 2024 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
May 08, 2024 0.1350 0.1400 0.1300 0.1300 117,500 -0.01(-3.70%)
May 07, 2024 0.1350 0.1400 0.1350 0.1350 27,200 +0.00(+0.00%)
May 06, 2024 0.1350 0.1400 0.1350 0.1350 51,134 +0.01(+3.85%)
May 03, 2024 0.1350 0.1350 0.1300 0.1300 233,100 -0.01(-3.70%)
May 02, 2024 0.1400 0.1400 0.1350 0.1350 26,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.