Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.1700 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jul 21, 2023 0.0250 550 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 14, 2023 0.0300 0.0300 0.0250 0.0250 28,650 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 405,200 -0.01(-28.57%)
Jul 10, 2023 0.0300 0.0350 0.0300 0.0350 5,300 +0.01(+40.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0250 23,442 -0.00(-16.67%)
Jul 06, 2023 0.0350 0.0350 0.0250 0.0300 30,700 +0.00(+20.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 193,500 -0.00(-16.67%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0300 0.0250 0.0300 5,000 -0.01(-14.29%)
Jun 27, 2023 0.0300 0.0350 0.0300 0.0350 172,632 +0.01(+40.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0250 0.0250 32,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 1,300 -0.01(-28.57%)
May 31, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0250 0.0350 0.0250 0.0350 204,000 +0.01(+40.00%)
May 26, 2023 0.0250 834 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 24, 2023 0.0200 0.0200 0.0200 0.0200 187,500 -0.01(-20.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
May 19, 2023 0.0200 0 -0.01(-20.00%)
May 16, 2023 0.0250 0.0250 302 +0.00(+0.00%)
May 15, 2023 0.0200 0.0250 0.0200 0.0250 7,411 +0.00(+0.00%)
May 12, 2023 0.0250 0.0300 0.0250 0.0250 162,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 315 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 28,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.