Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 30, 2020 0.2350 0.2500 0.2250 0.2500 147,123 +0.02(+6.38%)
Jul 29, 2020 0.2300 0.2500 0.2250 0.2350 205,256 +0.00(+0.00%)
Jul 28, 2020 0.2200 0.2400 0.2200 0.2350 351,534 +0.00(+0.00%)
Jul 27, 2020 0.2300 0.2450 0.2300 0.2350 356,959 +0.00(+2.17%)
Jul 24, 2020 0.2450 0.2450 0.2250 0.2300 1,032,458 -0.01(-6.12%)
Jul 23, 2020 0.2650 0.2650 0.2450 0.2450 501,275 -0.02(-7.55%)
Jul 22, 2020 0.2550 0.2650 0.2450 0.2650 651,014 +0.02(+6.00%)
Jul 21, 2020 0.2550 0.2850 0.2450 0.2500 1,021,258 +0.01(+2.04%)
Jul 20, 2020 0.2450 0.2600 0.2350 0.2450 610,349 +0.00(+0.00%)
Jul 17, 2020 0.2450 0.2450 0.2300 0.2450 508,350 +0.01(+2.08%)
Jul 16, 2020 0.2400 0.2400 0.2300 0.2400 392,925 +0.00(+0.00%)
Jul 15, 2020 0.2400 0.2550 0.2350 0.2400 457,621 -0.01(-4.00%)
Jul 14, 2020 0.2400 0.2600 0.2400 0.2500 546,845 -0.01(-3.85%)
Jul 13, 2020 0.2800 0.2900 0.2450 0.2600 848,817 -0.02(-8.77%)
Jul 10, 2020 0.2550 0.2850 0.2550 0.2850 745,845 +0.04(+18.75%)
Jul 09, 2020 0.2900 0.2900 0.2400 0.2400 739,750 -0.02(-7.69%)
Jul 08, 2020 0.2450 0.2600 0.2450 0.2600 1,261,769 +0.04(+15.56%)
Jul 07, 2020 0.2250 0.2300 0.2050 0.2250 474,684 -0.01(-2.17%)
Jul 06, 2020 0.2300 0.2400 0.2250 0.2300 251,016 -0.01(-6.12%)
Jul 03, 2020 0.2700 0.2700 0.2450 0.2450 411,642 -0.01(-3.92%)
Jul 02, 2020 0.2700 0.2750 0.2550 0.2550 733,034 -0.02(-5.56%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 29, 2020 0.2900 0.2950 0.2750 0.2750 662,172 -0.01(-3.51%)
Jun 26, 2020 0.2900 0.2950 0.2750 0.2850 506,281 -0.01(-1.72%)
Jun 25, 2020 0.2900 0.3000 0.2750 0.2900 557,495 -0.01(-1.69%)
Jun 24, 2020 0.3400 0.3400 0.2800 0.2950 612,745 -0.01(-3.28%)
Jun 23, 2020 0.3100 0.3100 0.2950 0.3050 554,900 +0.00(+0.00%)
Jun 22, 2020 0.3250 0.3250 0.2850 0.3050 876,493 -0.02(-4.69%)
Jun 19, 2020 0.3200 0.3250 0.3100 0.3200 778,739 -0.01(-1.54%)
Jun 18, 2020 0.3450 0.3550 0.3100 0.3250 1,241,899 -0.05(-13.33%)
Jun 17, 2020 0.3750 0.3800 0.3350 0.3750 1,831,333 +0.00(+0.00%)
Jun 16, 2020 0.3950 0.4000 0.3750 0.3750 817,087 -0.02(-5.06%)
Jun 15, 2020 0.3950 0.4400 0.3850 0.3950 1,794,150 +0.00(+0.00%)
Jun 12, 2020 0.3900 0.4000 0.3750 0.3950 797,676 +0.01(+2.60%)
Jun 11, 2020 0.3900 0.4200 0.3800 0.3850 607,986 -0.02(-4.94%)
Jun 10, 2020 0.4050 0.4100 0.3800 0.4050 1,917,348 +0.03(+6.58%)
Jun 09, 2020 0.4000 0.4250 0.3600 0.3800 1,525,583 -0.03(-6.17%)
Jun 08, 2020 0.4300 0.4300 0.3850 0.4050 3,090,842 +0.01(+2.53%)
Jun 05, 2020 0.3950 0.4100 0.3800 0.3950 415,377 +0.00(+0.00%)
Jun 04, 2020 0.4200 0.4300 0.3900 0.3950 818,897 -0.02(-5.95%)
Jun 03, 2020 0.4350 0.4400 0.3750 0.4200 1,910,519 +0.00(+0.00%)
Jun 02, 2020 0.4700 0.4750 0.4200 0.4200 1,938,636 -0.05(-9.68%)
Jun 01, 2020 0.4200 0.4650 0.4000 0.4650 2,810,943 +0.11(+29.17%)
May 29, 2020 0.3500 0.3600 0.3300 0.3600 1,126,634 +0.00(+0.00%)
May 28, 2020 0.3700 0.3700 0.3500 0.3600 570,974 -0.01(-1.37%)
May 27, 2020 0.3700 0.3800 0.3550 0.3650 631,287 -0.01(-1.35%)
May 26, 2020 0.3800 0.3850 0.3700 0.3700 1,572,820 -0.01(-1.33%)
May 25, 2020 0.3850 0.3900 0.3750 0.3750 1,911,182 +0.01(+1.35%)
May 22, 2020 0.3550 0.3700 0.3500 0.3700 1,173,720 +0.02(+4.23%)
May 21, 2020 0.3500 0.3600 0.3450 0.3550 784,163 -0.02(-4.05%)
May 20, 2020 0.3600 0.3700 0.3400 0.3700 2,107,455 +0.02(+4.23%)
May 19, 2020 0.3950 0.3950 0.3450 0.3550 1,745,785 -0.03(-6.58%)
May 15, 2020 0.3800 0.3800 0.3800 0 +0.07(+20.63%)
May 14, 2020 0.3600 0.3700 0.3150 0.3150 2,366,334 -0.07(-18.18%)
May 13, 2020 0.3550 0.3850 0.3550 0.3850 1,554,929 +0.04(+13.24%)
May 12, 2020 0.3400 0.3600 0.3350 0.3400 887,385 -0.01(-4.23%)
May 11, 2020 0.3600 0.3800 0.3500 0.3550 1,168,541 -0.05(-11.25%)
May 08, 2020 0.3300 0.4000 0.3300 0.4000 1,959,996 +0.08(+25.00%)
May 07, 2020 0.3000 0.3250 0.3000 0.3200 609,622 +0.02(+4.92%)
May 06, 2020 0.2900 0.3050 0.2800 0.3050 532,900 +0.01(+3.39%)
May 05, 2020 0.2900 0.2950 0.2800 0.2950 984,377 -0.01(-1.67%)
May 04, 2020 0.3050 0.3050 0.2950 0.3000 982,001 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.