Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jul 29, 2021 0.2600 0.2750 0.2450 0.2600 240,872 +0.00(+0.00%)
Jul 28, 2021 0.2700 0.2700 0.2500 0.2600 43,037 -0.01(-1.89%)
Jul 27, 2021 0.2600 0.2950 0.2600 0.2650 85,402 +0.01(+1.92%)
Jul 26, 2021 0.2500 0.2600 0.2400 0.2600 366,030 +0.02(+8.33%)
Jul 23, 2021 0.2300 0.2400 0.2300 0.2400 125,380 +0.01(+2.13%)
Jul 22, 2021 0.2450 0.2450 0.2250 0.2350 795,082 -0.01(-2.08%)
Jul 21, 2021 0.2350 0.2450 0.2350 0.2400 128,603 -0.01(-2.04%)
Jul 20, 2021 0.2500 0.2500 0.2400 0.2450 497,050 -0.01(-3.92%)
Jul 19, 2021 0.2550 0.2550 0.2500 0.2550 189,607 -0.01(-1.92%)
Jul 16, 2021 0.2550 0.2600 0.2500 0.2600 249,990 +0.02(+6.12%)
Jul 15, 2021 0.2600 0.2600 0.2450 0.2450 400,215 -0.01(-3.92%)
Jul 14, 2021 0.2650 0.2700 0.2550 0.2550 306,493 -0.01(-3.77%)
Jul 13, 2021 0.2750 0.2750 0.2650 0.2650 183,370 +0.00(+0.00%)
Jul 12, 2021 0.2750 0.2750 0.2650 0.2650 224,990 +0.01(+1.92%)
Jul 09, 2021 0.2850 0.2900 0.2600 0.2600 283,612 -0.01(-3.70%)
Jul 08, 2021 0.2850 0.2900 0.2700 0.2700 644,782 -0.01(-3.57%)
Jul 07, 2021 0.2900 0.2900 0.2800 0.2800 47,199 +0.00(+0.00%)
Jul 06, 2021 0.2850 0.2900 0.2750 0.2800 177,418 -0.01(-3.45%)
Jul 05, 2021 0.2800 0.2900 0.2800 0.2900 48,067 +0.01(+3.57%)
Jul 02, 2021 0.2900 0.2900 0.2750 0.2800 608,015 +0.01(+1.82%)
Jun 30, 2021 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Jun 29, 2021 0.2850 0.3000 0.2800 0.2850 290,425 +0.00(+0.00%)
Jun 28, 2021 0.2950 0.3000 0.2850 0.2850 179,745 -0.01(-1.72%)
Jun 25, 2021 0.2950 0.3000 0.2850 0.2900 186,444 -0.01(-3.33%)
Jun 24, 2021 0.2800 0.3000 0.2800 0.3000 774,229 +0.01(+3.45%)
Jun 23, 2021 0.3000 0.3000 0.2800 0.2900 588,062 -0.01(-1.69%)
Jun 22, 2021 0.2900 0.3000 0.2900 0.2950 202,740 -0.01(-1.67%)
Jun 21, 2021 0.3100 0.3200 0.2950 0.3000 485,040 -0.02(-4.76%)
Jun 18, 2021 0.3150 0.3200 0.3000 0.3150 247,952 -0.01(-1.56%)
Jun 17, 2021 0.3250 0.3250 0.3000 0.3200 463,723 +0.01(+3.23%)
Jun 16, 2021 0.3200 0.3300 0.3050 0.3100 201,868 -0.01(-3.13%)
Jun 15, 2021 0.3350 0.3450 0.3100 0.3200 431,989 -0.02(-7.25%)
Jun 14, 2021 0.3400 0.3600 0.3400 0.3450 272,080 -0.02(-5.48%)
Jun 11, 2021 0.3600 0.3650 0.3550 0.3650 427,529 +0.01(+1.39%)
Jun 10, 2021 0.3450 0.3600 0.3300 0.3600 283,008 +0.02(+4.35%)
Jun 09, 2021 0.3650 0.3650 0.3300 0.3450 255,624 -0.02(-5.48%)
Jun 08, 2021 0.3650 0.3650 0.3500 0.3650 209,518 +0.00(+0.00%)
Jun 07, 2021 0.3500 0.3650 0.3300 0.3650 326,044 +0.02(+7.35%)
Jun 04, 2021 0.3250 0.3400 0.3050 0.3400 437,138 +0.02(+4.62%)
Jun 03, 2021 31.00 0.3250 0.3000 0.3250 27,442,200 +0.02(+4.84%)
Jun 02, 2021 0.3450 0.3550 0.3000 0.3100 2,232,329 -0.04(-12.68%)
Jun 01, 2021 0.3100 0.3650 0.3050 0.3550 3,217,155 +0.08(+29.09%)
May 31, 2021 0.2700 0.2750 0.2700 0.2750 8,150 +0.02(+5.77%)
May 28, 2021 0.2650 0.2800 0.2550 0.2600 108,300 -0.01(-1.89%)
May 27, 2021 0.2550 0.2700 0.2450 0.2650 482,258 +0.02(+8.16%)
May 26, 2021 0.2550 0.2550 0.2450 0.2450 109,552 -0.01(-2.00%)
May 25, 2021 0.2500 0.2650 0.2500 0.2500 390,308 +0.02(+8.70%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2021 0.2350 0.2400 0.2150 0.2300 448,461 +0.00(+0.00%)
May 19, 2021 0.2300 0.2350 0.2150 0.2300 212,136 -0.01(-4.17%)
May 18, 2021 0.2400 0.2500 0.2300 0.2400 161,700 -0.01(-4.00%)
May 17, 2021 0.2450 0.2800 0.2400 0.2500 150,174 -0.01(-3.85%)
May 14, 2021 0.2450 0.2700 0.2450 0.2600 271,425 +0.00(+0.00%)
May 13, 2021 0.2600 0.2650 0.2200 0.2600 388,907 +0.00(+0.00%)
May 12, 2021 0.2800 0.3000 0.2500 0.2600 994,306 -0.02(-7.14%)
May 11, 2021 0.2950 0.3000 0.2650 0.2800 723,228 -0.01(-5.08%)
May 10, 2021 0.3100 0.3350 0.2950 0.2950 301,800 -0.03(-7.81%)
May 07, 2021 0.3100 0.3350 0.3100 0.3200 130,222 +0.01(+1.59%)
May 06, 2021 0.3100 0.3500 0.3050 0.3150 350,421 -0.01(-1.56%)
May 05, 2021 0.3000 0.3250 0.2900 0.3200 263,225 +0.02(+6.67%)
May 04, 2021 0.3150 0.3200 0.2900 0.3000 213,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.