Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jul 25, 2022 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | ||
Jul 21, 2022 | 0.1000 | 0.1000 | 200 | +0.01(+5.26%) | ||
Jul 18, 2022 | 0.0950 | 0.0950 | 100 | +0.01(+5.56%) | ||
Jul 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jul 14, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-9.52%) |
Jul 12, 2022 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
Jul 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,433 | +0.01(+10.53%) |
Jul 08, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,006 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 30,150 | -0.01(-13.64%) |
Jun 21, 2022 | 0.1100 | 0.1100 | 100 | -0.01(-4.35%) | ||
Jun 20, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Jun 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.02(+20.00%) |
Jun 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jun 09, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jun 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 346,079 | -0.02(-18.18%) |
Jun 02, 2022 | 0.1100 | 0.1100 | 100 | +0.01(+10.00%) | ||
Jun 01, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 53,201 | +0.01(+11.11%) |
May 31, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 50,000 | +0.01(+12.50%) |
May 27, 2022 | 0.0800 | 200 | -0.01(-11.11%) | |||
May 19, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,004 | +0.00(+5.88%) |
May 13, 2022 | 0.0850 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.