Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0750 0.0750 0.0700 0.0700 36,500 -0.01(-17.65%)
Jul 30, 2012 0.0900 0.0900 0.0750 0.0850 9,750 +0.01(+13.33%)
Jul 27, 2012 0.0750 0.0750 0.0750 0.0750 375 -0.01(-6.25%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jul 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2012 0.0900 0.0900 0.0750 0.0900 22,000 +0.00(+0.00%)
Jul 23, 2012 0.0900 0.0900 0.0900 0.0900 9,000 +0.02(+28.57%)
Jul 20, 2012 0.0700 0.0700 0.0700 0.0700 1,125 +0.00(+0.00%)
Jul 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2012 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jul 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0700 0.0700 114,000 -0.00(-6.67%)
Jul 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2012 0.0750 0.0750 0.0750 0.0750 49,050 +0.00(+0.00%)
Jul 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2012 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Jun 27, 2012 0.0700 0.0700 0.0700 0.0700 207,000 -0.01(-12.50%)
Jun 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2012 0.0750 0.0800 0.0750 0.0800 12,000 -0.01(-15.79%)
Jun 22, 2012 0.0950 0.0950 0.0950 0.0950 16,000 +0.02(+26.67%)
Jun 21, 2012 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Jun 20, 2012 0.0750 0.0750 0.0750 0.0750 5,000 -0.04(-31.82%)
Jun 19, 2012 0.0900 0.1100 0.0900 0.1100 21,297 +0.04(+57.14%)
Jun 18, 2012 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Jun 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2012 0.0750 0.0800 0.0750 0.0800 30,000 -0.01(-15.79%)
Jun 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 12, 2012 0.0950 0.0950 0.0950 0.0950 700 +0.00(+0.00%)
Jun 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2012 0.0950 0.0950 0.0950 0.0950 9,500 +0.00(+0.00%)
Jun 07, 2012 0.0950 0.0950 0.0950 0.0950 742 -0.01(-5.00%)
Jun 06, 2012 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jun 05, 2012 0.1000 0.1000 0.1000 0.1000 12,250 +0.00(+0.00%)
Jun 04, 2012 0.0850 0.1000 0.0850 0.1000 9,140 -0.02(-16.67%)
Jun 02, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 01, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
May 31, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 30, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2012 0.1050 0.1050 0.1050 0.1050 1,000 -0.03(-19.23%)
May 28, 2012 0.1300 0.1300 0.0800 0.1300 4,750 +0.03(+30.00%)
May 25, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 24, 2012 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+0.00%)
May 23, 2012 0.1000 0.1000 0.0900 0.0900 63,000 -0.01(-5.26%)
May 22, 2012 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+18.75%)
May 18, 2012 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 17, 2012 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 16, 2012 0.1000 0.1000 0.1000 0.1000 5,375 +0.00(+0.00%)
May 15, 2012 0.1100 0.1100 0.1000 0.1000 64,000 -0.01(-9.09%)
May 14, 2012 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-18.52%)
May 11, 2012 0.1100 0.1350 0.1000 0.1350 206,500 +0.04(+35.00%)
May 10, 2012 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
May 09, 2012 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
May 08, 2012 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
May 07, 2012 0.1100 0.1100 0.1000 0.1050 89,775 -0.01(-8.70%)
May 04, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 03, 2012 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
May 02, 2012 0.1150 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.