Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2200 0.2450 0.2200 0.2450 98,150 +0.02(+11.36%)
Jul 28, 2011 0.2250 0.2250 0.2150 0.2200 202,600 +0.00(+0.00%)
Jul 27, 2011 0.2200 0.2250 0.2200 0.2200 77,700 +0.00(+0.00%)
Jul 26, 2011 0.2200 0.2300 0.2200 0.2200 88,000 +0.00(+0.00%)
Jul 25, 2011 0.2350 0.2350 0.2200 0.2200 46,200 -0.01(-2.22%)
Jul 22, 2011 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-6.25%)
Jul 21, 2011 0.2450 0.2450 0.2400 0.2400 33,000 -0.01(-2.04%)
Jul 20, 2011 0.2250 0.2500 0.2250 0.2450 90,000 +0.02(+8.89%)
Jul 19, 2011 0.2200 0.2250 0.2200 0.2250 2,100 +0.00(+0.00%)
Jul 18, 2011 0.2200 0.2250 0.2200 0.2250 612,400 +0.00(+0.00%)
Jul 15, 2011 0.2350 0.2350 0.2250 0.2250 52,125 +0.01(+2.27%)
Jul 14, 2011 0.2250 0.2250 0.2200 0.2200 17,000 +0.01(+2.33%)
Jul 13, 2011 0.2250 0.2400 0.2150 0.2150 36,000 -0.02(-10.42%)
Jul 12, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 08, 2011 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jul 07, 2011 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Jul 06, 2011 0.2450 0.2500 0.2450 0.2500 44,190 +0.02(+6.38%)
Jul 05, 2011 0.2400 0.2400 0.2350 0.2350 2,750 -0.03(-9.62%)
Jul 04, 2011 0.2600 0.2600 0.2600 0.2600 4,000 +0.02(+8.33%)
Jun 30, 2011 0.2400 0.2400 0.2400 0.2400 18,000 +0.00(+0.00%)
Jun 29, 2011 0.2350 0.2600 0.2350 0.2400 39,500 +0.00(+0.00%)
Jun 28, 2011 0.2300 0.2400 0.2100 0.2400 141,150 +0.00(+0.00%)
Jun 27, 2011 0.2500 0.2600 0.2300 0.2400 185,700 -0.03(-11.11%)
Jun 24, 2011 0.2900 0.2900 0.2500 0.2700 257,000 -0.02(-6.90%)
Jun 23, 2011 0.3000 0.3000 0.2900 0.2900 113,000 -0.01(-3.33%)
Jun 22, 2011 0.2900 0.3000 0.2900 0.3000 54,000 +0.00(+0.00%)
Jun 21, 2011 0.3100 0.3100 0.3000 0.3000 135,840 -0.01(-1.64%)
Jun 20, 2011 0.3200 0.3100 0.3050 0.3050 90,400 -0.01(-1.61%)
Jun 17, 2011 0.2900 0.3100 0.2600 0.3100 3,187,000 +0.02(+6.90%)
Jun 16, 2011 0.3100 0.3100 0.2900 0.2900 82,000 -0.02(-6.45%)
Jun 15, 2011 0.3150 0.3200 0.3100 0.3100 65,038 +0.00(+0.00%)
Jun 14, 2011 0.3300 0.3300 0.3100 0.3100 36,000 -0.02(-6.06%)
Jun 13, 2011 0.3350 0.3350 0.3300 0.3300 3,500 +0.00(+0.00%)
Jun 10, 2011 0.3000 0.3400 0.3000 0.3300 300,500 +0.03(+8.20%)
Jun 09, 2011 0.3050 0.3100 0.3000 0.3050 98,500 +0.02(+5.17%)
Jun 08, 2011 0.3450 0.3450 0.2900 0.2900 30,780 -0.06(-17.14%)
Jun 07, 2011 0.2900 0.3500 0.2850 0.3500 288,000 +0.07(+22.81%)
Jun 06, 2011 0.3250 0.3250 0.2850 0.2850 51,000 -0.04(-12.31%)
Jun 03, 2011 0.3400 0.3500 0.3250 0.3250 137,500 +0.03(+8.33%)
May 24, 2011 0.2700 0.3000 0.2600 0.3000 2,095,023 +0.02(+5.26%)
May 20, 2011 0.3000 0.3000 0.2850 0.2850 42,250 -0.05(-13.64%)
May 19, 2011 0.2800 0.3300 0.2700 0.3300 1,177,966 +0.05(+17.86%)
May 18, 2011 0.2700 0.3000 0.2700 0.2800 71,500 +0.01(+3.70%)
May 17, 2011 0.2750 0.2800 0.2700 0.2700 129,400 -0.01(-1.82%)
May 16, 2011 0.3000 0.3000 0.2750 0.2750 25,500 -0.02(-8.33%)
May 13, 2011 0.3300 0.3300 0.3000 0.3000 73,500 -0.03(-9.09%)
May 12, 2011 0.3200 0.3400 0.3100 0.3300 137,475 +0.02(+6.45%)
May 11, 2011 0.3400 0.3400 0.3100 0.3100 223,679 -0.03(-8.82%)
May 10, 2011 0.2800 0.3400 0.2800 0.3400 36,000 +0.05(+17.24%)
May 09, 2011 0.2700 0.2900 0.2700 0.2900 120,700 +0.01(+3.57%)
May 06, 2011 0.2850 0.2900 0.2800 0.2800 127,250 +0.00(+0.00%)
May 05, 2011 0.3000 0.3000 0.2800 0.2800 193,500 -0.01(-3.45%)
May 04, 2011 0.2900 0.3200 0.2800 0.2900 107,500 -0.04(-12.12%)
May 03, 2011 0.3450 0.3500 0.3300 0.3300 30,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.