Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1450 0.1450 0.1400 0.1400 50,000 -0.00(-3.45%)
Jul 30, 2008 0.1550 0.1550 0.1450 0.1450 15,000 -0.01(-3.33%)
Jul 29, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jul 28, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2008 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 22, 2008 0.1400 0.1400 0.1400 0.1400 750 +0.00(+0.00%)
Jul 21, 2008 0.1500 0.1500 0.1400 0.1400 12,650 -0.03(-17.65%)
Jul 18, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2008 0.1700 0.1700 0.1700 0.1700 23,000 -0.01(-5.56%)
Jul 15, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jul 11, 2008 0.1850 0.1850 0.1800 0.1800 9,875 +0.00(+0.00%)
Jul 10, 2008 0.1800 0.1800 0.1800 0.1800 2,150 +0.00(+0.00%)
Jul 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2008 0.1900 0.1900 0.1800 0.1800 7,500 -0.01(-5.26%)
Jul 07, 2008 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jul 04, 2008 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Jul 03, 2008 0.1900 0.1900 0.1900 0.1900 7,375 -0.01(-5.00%)
Jul 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2008 0.1900 0.2000 0.1900 0.2000 110,000 +0.00(+0.00%)
Jun 30, 2008 0.1900 0.2000 0.1900 0.2000 110,000 +0.01(+5.26%)
Jun 27, 2008 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jun 26, 2008 0.1900 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
Jun 25, 2008 0.1900 0.1900 0.1900 0.1900 57,125 +0.00(+0.00%)
Jun 24, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 23, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 20, 2008 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 19, 2008 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Jun 18, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2008 0.1900 0.1900 0.1900 0.1900 1,300 +0.00(+0.00%)
Jun 16, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 13, 2008 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Jun 12, 2008 0.1950 0.1950 0.1900 0.1900 40,000 +0.00(+0.00%)
Jun 11, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 10, 2008 0.1800 0.1900 0.1800 0.1900 65,375 +0.01(+5.56%)
Jun 09, 2008 0.1900 0.1900 0.1800 0.1800 14,000 +0.00(+0.00%)
Jun 06, 2008 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Jun 05, 2008 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Jun 04, 2008 0.1600 0.1600 0.1600 0.1600 3,450 +0.00(+0.00%)
Jun 03, 2008 0.1600 0.1600 0.1600 0.1600 3,430 +0.00(+0.00%)
Jun 02, 2008 0.1650 0.1650 0.1600 0.1600 101,500 -0.01(-3.03%)
May 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 29, 2008 0.1650 0.1650 0.1650 0.1650 20 +0.00(+0.00%)
May 28, 2008 0.1650 0.1650 0.1650 0.1650 2,000 -0.02(-13.16%)
May 27, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 26, 2008 0.1900 0.1900 0.1900 0.1900 14,395 +0.00(+0.00%)
May 23, 2008 0.1950 0.1950 0.1900 0.1900 30,000 -0.02(-11.63%)
May 22, 2008 0.2000 0.2150 0.2000 0.2150 4,000 +0.03(+16.22%)
May 21, 2008 0.1850 0.1850 0.1850 0.1850 3,840 -0.03(-13.95%)
May 20, 2008 0.2000 0.2150 0.2000 0.2150 5,000 +0.01(+7.50%)
May 19, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2008 0.1850 0.2000 0.1850 0.2000 21,365 -0.01(-4.76%)
May 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2008 0.2100 0.2100 0.2100 0.2100 40 +0.00(+0.00%)
May 09, 2008 0.2000 0.2100 0.2000 0.2100 1,000 +0.01(+5.00%)
May 08, 2008 0.2100 0.2100 0.2000 0.2000 34,000 +0.02(+11.11%)
May 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2008 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
May 02, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.