Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-14.63%) | |
| Jul 16, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Jun 29, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Jun 28, 2021 | 0.1850 | 0.2000 | 0.1700 | 0.2000 | 16,000 | +0.00(+0.00%) |
| Jun 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
| Jun 11, 2021 | 0.2050 | 0.2050 | 0.2050 | 50 | +0.00(+0.00%) | |
| Jun 10, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 40,500 | +0.01(+7.89%) |
| Jun 02, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Jun 01, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,500 | +0.00(+0.00%) |
| May 31, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,000 | +0.01(+5.26%) |
| May 28, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
| May 27, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 25,000 | +0.02(+15.15%) |
| May 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| May 20, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | +0.02(+10.00%) |
| May 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
