Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.350 2.350 2.350 0 +0.01(+0.43%)
Jul 30, 2014 2.340 2.410 2.300 2.340 34,700 +0.09(+4.00%)
Jul 29, 2014 2.250 2.300 2.250 2.250 3,300 +0.00(+0.00%)
Jul 28, 2014 2.250 2.250 2.250 2.250 2,200 +0.02(+0.90%)
Jul 25, 2014 2.270 2.270 2.200 2.230 33,700 -0.07(-3.04%)
Jul 24, 2014 2.300 2.320 2.300 2.300 4,600 -0.03(-1.29%)
Jul 23, 2014 2.330 2.330 2.330 2.330 3,535 -0.02(-0.85%)
Jul 22, 2014 2.350 2.360 2.290 2.350 7,300 -0.10(-4.08%)
Jul 21, 2014 2.450 2.450 2.450 2.450 2,099 +0.14(+6.06%)
Jul 17, 2014 2.310 2.310 0 +0.01(+0.43%)
Jul 15, 2014 2.300 2.300 0 -0.05(-2.13%)
Jul 14, 2014 2.350 2.350 2.350 2.350 4,500 -0.05(-2.08%)
Jul 11, 2014 2.400 2.400 2.400 2.400 5,000 +0.00(+0.00%)
Jul 07, 2014 2.400 2.400 0 +0.00(+0.00%)
Jul 04, 2014 2.450 2.450 2.400 2.400 500 -0.06(-2.44%)
Jul 03, 2014 2.460 2.460 2.460 2.460 1,100 +0.00(+0.00%)
Jul 02, 2014 2.450 2.460 2.450 2.460 4,900 +0.01(+0.41%)
Jun 26, 2014 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 25, 2014 2.450 2.450 2.450 2.450 1,600 +0.00(+0.00%)
Jun 24, 2014 2.530 2.530 2.450 2.450 8,000 -0.11(-4.30%)
Jun 23, 2014 2.540 2.560 2.540 2.560 1,300 +0.09(+3.64%)
Jun 20, 2014 2.480 2.480 2.470 2.470 1,370 -0.03(-1.20%)
Jun 17, 2014 2.500 2.500 2.500 0 -0.09(-3.47%)
Jun 10, 2014 2.590 2.590 2.590 0 +0.07(+2.78%)
Jun 05, 2014 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Jun 02, 2014 2.520 2.520 2.520 2.520 0 -0.03(-1.18%)
May 28, 2014 2.550 2.550 2.550 2.550 0 +0.05(+2.00%)
May 26, 2014 2.500 2.500 2.500 2.500 0 -0.12(-4.58%)
May 23, 2014 2.700 2.700 2.620 2.620 1,950 -0.08(-2.96%)
May 22, 2014 2.600 2.700 2.600 2.700 5,700 +0.10(+3.85%)
May 21, 2014 2.550 2.600 2.550 2.600 1,950 +0.05(+1.96%)
May 20, 2014 2.550 2.550 2.550 2.550 3,265 +0.00(+0.00%)
May 16, 2014 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 14, 2014 2.550 2.550 2.550 0 +0.00(+0.00%)
May 13, 2014 2.560 2.560 2.550 2.550 5,000 -0.01(-0.39%)
May 12, 2014 2.560 2.560 2.560 2.560 1,000 +0.00(+0.00%)
May 08, 2014 2.560 2.560 2.560 0 -0.02(-0.78%)
May 06, 2014 2.580 2.580 2.580 2.580 0 -0.03(-1.15%)
May 05, 2014 2.610 2.610 2.610 2.610 100 +0.00(+0.00%)
May 02, 2014 2.610 2.610 2.610 2.610 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.