Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1700 0.1700 0.1600 0.1600 43,544 +0.00(+0.00%)
Jul 28, 2023 0.1600 0.1700 0.1600 0.1600 203,874 +0.01(+3.23%)
Jul 27, 2023 0.1600 0.1600 0.1550 0.1550 12,500 -0.01(-3.13%)
Jul 26, 2023 0.1600 0.1600 0.1550 0.1600 25,376 +0.00(+0.00%)
Jul 25, 2023 0.1600 0.1600 0.1550 0.1600 109,500 +0.00(+0.00%)
Jul 24, 2023 0.1700 0.1700 0.1600 0.1600 79,032 -0.01(-8.57%)
Jul 21, 2023 0.1850 0.1850 0.1750 0.1750 311,500 +0.00(+0.00%)
Jul 20, 2023 0.1700 0.1750 0.1700 0.1750 225,258 +0.00(+2.94%)
Jul 19, 2023 0.1650 0.1750 0.1650 0.1700 355,992 +0.02(+9.68%)
Jul 18, 2023 0.1550 0.1700 0.1500 0.1550 415,471 +0.01(+6.90%)
Jul 17, 2023 0.1450 0.1550 0.1450 0.1450 153,300 +0.00(+0.00%)
Jul 14, 2023 0.1400 0.1450 0.1400 0.1450 206,000 +0.00(+0.00%)
Jul 13, 2023 0.1450 0.1500 0.1450 0.1450 17,000 +0.00(+3.57%)
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 90,500 +0.00(+0.00%)
Jul 11, 2023 0.1450 0.1500 0.1400 0.1400 51,000 -0.00(-3.45%)
Jul 10, 2023 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jul 07, 2023 0.1450 0.1450 0.1400 0.1450 31,884 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jul 05, 2023 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Jul 04, 2023 0.1450 0.1450 0.1450 0.1450 5,002 +0.00(+0.00%)
Jun 30, 2023 0.1450 0 +0.00(+3.57%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 131,000 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1450 0.1400 0.1400 49,000 -0.00(-3.45%)
Jun 27, 2023 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Jun 26, 2023 0.1400 0.1450 0.1400 0.1400 105,000 +0.01(+3.70%)
Jun 23, 2023 0.1400 0.1400 0.1350 0.1350 277,000 -0.01(-3.57%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 99,500 +0.00(+0.00%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 267,001 -0.00(-3.45%)
Jun 20, 2023 0.1500 0.1500 0.1400 0.1450 122,500 -0.01(-3.33%)
Jun 19, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Jun 16, 2023 0.1500 0.1500 0.1450 0.1450 38,500 +0.00(+0.00%)
Jun 15, 2023 0.1400 0.1450 0.1400 0.1450 146,000 +0.00(+3.57%)
May 08, 2023 0.1550 0.1550 0.1450 0.1400 220,958 -0.01(-9.68%)
May 05, 2023 0.1600 0.1600 0.1550 0.1550 27,500 -0.01(-3.13%)
May 04, 2023 0.1650 0.1650 0.1600 0.1600 115,750 -0.01(-5.88%)
May 03, 2023 0.1800 0.1800 0.1700 0.1700 90,840 -0.01(-5.56%)
May 02, 2023 0.1700 0.1800 0.1650 0.1800 35,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.