Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1450 0 -0.01(-3.33%)
Jul 28, 2022 0.1500 0.1500 0.1450 0.1500 30,100 +0.01(+3.45%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 60,000 +0.00(+3.57%)
Jul 26, 2022 0.1350 0.1450 0.1350 0.1400 352,411 +0.01(+7.69%)
Jul 25, 2022 0.1250 0.1300 0.1200 0.1300 160,090 +0.01(+8.33%)
Jul 22, 2022 0.1300 0.1300 0.1200 0.1200 141,070 -0.01(-4.00%)
Jul 20, 2022 0.1250 0 +0.00(+0.00%)
Jul 19, 2022 0.1300 0.1300 0.1200 0.1250 101,400 +0.00(+0.00%)
Jul 18, 2022 0.1250 0.1250 0.1200 0.1250 39,500 +0.01(+4.17%)
Jul 15, 2022 0.1150 0.1200 0.1150 0.1200 43,088 +0.01(+9.09%)
Jul 14, 2022 0.1200 0.1200 0.1100 0.1100 134,500 -0.01(-8.33%)
Jul 13, 2022 0.1250 0.1250 0.1200 0.1200 98,631 -0.01(-4.00%)
Jul 12, 2022 0.1300 0.1300 0.1200 0.1250 93,000 -0.01(-3.85%)
Jul 11, 2022 0.1350 0.1350 0.1300 0.1300 124,535 +0.00(+0.00%)
Jul 08, 2022 0.1300 0.1300 0.1300 0.1300 19,650 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1300 0.1150 0.1300 207,500 +0.02(+18.18%)
Jul 06, 2022 0.1100 0.1100 0.1000 0.1100 36,500 +0.00(+0.00%)
Jul 05, 2022 0.1200 0.1200 0.1050 0.1100 313,500 -0.01(-4.35%)
Jul 04, 2022 0.1250 0.1250 0.1150 0.1150 142,749 -0.00(-4.17%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1250 0.1200 0.1200 115,500 -0.01(-7.69%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jun 27, 2022 0.1300 0.1300 0.1200 0.1200 104,500 +0.00(+0.00%)
Jun 24, 2022 0.1250 0.1250 0.1200 0.1200 24,000 +0.00(+0.00%)
Jun 23, 2022 0.1300 0.1300 0.1200 0.1200 64,750 -0.01(-7.69%)
Jun 22, 2022 0.1250 0.1300 0.1250 0.1300 30,500 -0.01(-3.70%)
Jun 21, 2022 0.1400 0.1400 0.1250 0.1350 314,700 +0.01(+3.85%)
Jun 20, 2022 0.1400 0.1400 0.1300 0.1300 43,000 -0.01(-10.34%)
Jun 17, 2022 0.1450 0.1450 0.1350 0.1450 207,500 +0.00(+0.00%)
Jun 16, 2022 0.1550 0.1550 0.1300 0.1450 105,250 +0.00(+0.00%)
Jun 15, 2022 0.1450 0.1500 0.1450 0.1450 77,000 +0.00(+0.00%)
Jun 14, 2022 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Jun 13, 2022 0.1500 0.1500 0.1400 0.1500 70,910 +0.00(+0.00%)
Jun 10, 2022 0.1550 0.1550 0.1450 0.1500 50,500 +0.01(+3.45%)
Jun 09, 2022 0.1650 0.1650 0.1450 0.1450 134,459 -0.02(-12.12%)
Jun 08, 2022 0.1700 0.1700 0.1600 0.1650 77,500 -0.01(-2.94%)
Jun 07, 2022 0.1700 0.1700 0.1700 0.1700 10,250 +0.01(+3.03%)
Jun 06, 2022 0.1750 0.1750 0.1650 0.1650 133,259 -0.01(-2.94%)
Jun 03, 2022 0.1700 0.1700 0.1650 0.1700 27,000 -0.00(-2.86%)
Jun 02, 2022 0.1700 0.1750 0.1700 0.1750 28,500 +0.00(+0.00%)
Jun 01, 2022 0.1850 0.1850 0.1750 0.1750 48,000 +0.00(+0.00%)
May 31, 2022 0.1700 0.1750 0.1700 0.1750 75,517 +0.00(+2.94%)
May 30, 2022 0.1750 0.1750 0.1700 0.1700 58,000 +0.00(+0.00%)
May 27, 2022 0.1750 0.1750 0.1700 0.1700 35,650 -0.00(-2.86%)
May 25, 2022 0.1750 0 -0.01(-2.78%)
May 24, 2022 0.1800 0.1850 0.1750 0.1800 124,000 +0.00(+0.00%)
May 20, 2022 0.1800 0 +0.01(+2.86%)
May 19, 2022 0.1750 0.1750 0.1750 0.1750 31,240 +0.00(+2.94%)
May 18, 2022 0.1800 0.1800 0.1700 0.1700 143,700 -0.01(-5.56%)
May 17, 2022 0.1800 0.1800 0.1800 0.1800 18,521 +0.00(+0.00%)
May 16, 2022 0.1850 0.1850 0.1750 0.1800 31,910 +0.00(+0.00%)
May 13, 2022 0.2000 0.2000 0.1800 0.1800 143,850 +0.00(+0.00%)
May 12, 2022 0.1900 0.1900 0.1800 0.1800 180,385 +0.00(+0.00%)
May 11, 2022 0.1700 0.1850 0.1700 0.1800 261,300 +0.02(+12.50%)
May 10, 2022 0.1650 0.1700 0.1600 0.1600 223,443 -0.01(-8.57%)
May 09, 2022 0.1900 0.1900 0.1700 0.1750 430,085 -0.02(-7.89%)
May 06, 2022 0.2100 0.2100 0.1900 0.1900 324,700 -0.02(-9.52%)
May 05, 2022 0.2250 0.2250 0.2000 0.2100 144,076 -0.01(-4.55%)
May 04, 2022 0.2300 0.2300 0.2200 0.2200 87,400 -0.01(-4.35%)
May 03, 2022 0.2200 0.2300 0.2200 0.2300 75,530 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.