Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 29, 2021 0.6200 0.6200 0.5600 0.5600 321,623 -0.04(-6.67%)
Jul 28, 2021 0.5900 0.6300 0.5800 0.6000 47,316 +0.03(+5.26%)
Jul 27, 2021 0.5800 0.5900 0.5700 0.5700 87,291 -0.03(-5.00%)
Jul 26, 2021 0.6300 0.6300 0.5900 0.6000 54,532 +0.00(+0.00%)
Jul 23, 2021 0.6100 0.6100 0.5900 0.6000 10,518 +0.00(+0.00%)
Jul 22, 2021 0.5900 0.6000 0.5900 0.6000 36,106 +0.00(+0.00%)
Jul 21, 2021 0.6000 0.6000 0.5900 0.6000 14,892 +0.01(+1.69%)
Jul 20, 2021 0.6000 0.6100 0.5900 0.5900 45,139 -0.02(-3.28%)
Jul 19, 2021 0.6100 0.6400 0.6000 0.6100 94,556 +0.01(+1.67%)
Jul 16, 2021 0.6400 0.6400 0.6000 0.6000 89,546 -0.03(-4.76%)
Jul 15, 2021 0.6700 0.6700 0.6300 0.6300 17,820 -0.02(-3.08%)
Jul 14, 2021 0.6500 0.6600 0.6450 0.6500 19,748 +0.01(+1.56%)
Jul 13, 2021 0.6500 0.6500 0.6400 0.6400 15,017 -0.01(-1.54%)
Jul 12, 2021 0.6400 0.6500 0.6400 0.6500 6,810 +0.02(+3.17%)
Jul 09, 2021 0.6400 0.6500 0.6300 0.6300 43,410 -0.02(-3.08%)
Jul 08, 2021 0.6700 0.6700 0.6500 0.6500 41,512 -0.01(-1.52%)
Jul 07, 2021 0.6700 0.6800 0.6600 0.6600 26,124 -0.01(-1.49%)
Jul 06, 2021 0.6700 0.7000 0.6700 0.6700 68,622 +0.00(+0.00%)
Jul 05, 2021 0.6800 0.6800 0.6700 0.6700 12,455 +0.00(+0.00%)
Jul 02, 2021 0.6600 0.6700 0.6500 0.6700 32,373 +0.02(+3.08%)
Jun 30, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jun 29, 2021 0.6500 0.6900 0.6500 0.6800 195,821 +0.02(+3.03%)
Jun 28, 2021 0.6500 0.6800 0.6100 0.6600 253,636 +0.05(+8.20%)
Jun 25, 2021 0.5800 0.6500 0.5800 0.6100 2,150,628 +0.04(+7.02%)
Jun 24, 2021 0.5600 0.5800 0.5500 0.5700 27,400 +0.00(+0.00%)
Jun 23, 2021 0.5800 0.5800 0.5700 0.5700 2,600 -0.01(-1.72%)
Jun 22, 2021 0.5800 0.5800 0.5500 0.5800 139,570 -0.01(-1.69%)
Jun 21, 2021 0.5900 0.5900 0.5700 0.5900 43,780 +0.00(+0.00%)
Jun 18, 2021 0.5900 0.5900 0.5700 0.5900 47,728 +0.00(+0.00%)
Jun 17, 2021 0.5800 0.5900 0.5500 0.5900 122,302 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.5900 0.5700 0.5900 424,986 +0.01(+1.72%)
Jun 15, 2021 0.5900 0.5900 0.5800 0.5800 113,799 -0.01(-1.69%)
Jun 14, 2021 0.6000 0.6000 0.5800 0.5900 50,677 +0.00(+0.00%)
Jun 11, 2021 0.6000 0.6000 0.5800 0.5900 105,035 +0.00(+0.00%)
Jun 10, 2021 0.6100 0.6100 0.5900 0.5900 93,952 -0.01(-1.67%)
Jun 09, 2021 0.6000 0.6100 0.6000 0.6000 28,948 +0.00(+0.00%)
Jun 08, 2021 0.6200 0.6300 0.6000 0.6000 118,119 -0.01(-1.64%)
Jun 07, 2021 0.6000 0.6100 0.6000 0.6100 66,513 +0.01(+1.67%)
Jun 04, 2021 0.6000 0.6200 0.6000 0.6000 33,128 -0.02(-3.23%)
Jun 03, 2021 61.00 0.6200 0.6000 0.6200 3,841,300 +0.01(+1.64%)
Jun 02, 2021 0.6300 0.6300 0.6000 0.6100 123,541 +0.00(+0.00%)
Jun 01, 2021 0.6200 0.6300 0.6100 0.6100 84,880 -0.01(-1.61%)
May 31, 2021 0.6300 0.6300 0.6200 0.6200 34,105 +0.00(+0.00%)
May 28, 2021 0.6100 0.6200 0.6100 0.6200 47,191 +0.01(+1.64%)
May 27, 2021 0.6100 0.6200 0.6000 0.6100 94,437 -0.01(-1.61%)
May 26, 2021 0.6400 0.6500 0.6200 0.6200 81,873 -0.01(-1.59%)
May 25, 2021 0.6500 0.6500 0.6300 0.6300 102,557 +0.00(+0.00%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
May 20, 2021 0.6700 0.6700 0.6400 0.6500 85,065 +0.00(+0.00%)
May 19, 2021 0.6600 0.6700 0.6400 0.6500 95,387 +0.01(+1.56%)
May 18, 2021 0.6800 0.6800 0.6300 0.6400 74,100 -0.03(-4.48%)
May 17, 2021 0.6400 0.6900 0.6400 0.6700 103,150 +0.03(+4.69%)
May 14, 2021 0.6500 0.6600 0.6300 0.6400 52,300 +0.00(+0.00%)
May 13, 2021 0.6500 0.6500 0.6400 0.6400 39,813 -0.01(-1.54%)
May 12, 2021 0.6700 0.6800 0.6400 0.6500 112,571 -0.03(-4.41%)
May 11, 2021 0.6800 0.6800 0.6800 0.6800 6,633 +0.00(+0.00%)
May 10, 2021 0.6900 0.6900 0.6700 0.6800 27,685 +0.01(+1.49%)
May 07, 2021 0.6500 0.6900 0.6400 0.6700 144,495 +0.02(+3.08%)
May 06, 2021 0.6500 0.6500 0.6300 0.6500 81,567 +0.00(+0.00%)
May 05, 2021 0.6500 0.6500 0.6200 0.6500 24,653 +0.00(+0.00%)
May 04, 2021 0.6300 0.6500 0.6300 0.6500 73,772 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.