Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7300 0.7300 0.7200 0.7200 13,225 -0.02(-2.70%)
Jul 30, 2018 0.7800 0.7800 0.7300 0.7400 9,600 +0.02(+2.78%)
Jul 27, 2018 0.7300 0.7300 0.7200 0.7200 7,000 -0.06(-7.69%)
Jul 26, 2018 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Jul 24, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jul 23, 2018 0.8000 0.8000 0.8000 0.8000 10,530 +0.00(+0.00%)
Jul 20, 2018 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Jul 19, 2018 0.8000 0.8000 0.8000 0.8000 1,112 +0.05(+6.67%)
Jul 18, 2018 0.7000 0.7500 0.7000 0.7500 30,329 +0.00(+0.00%)
Jul 17, 2018 0.7800 0.7800 0.7500 0.7500 62,500 -0.03(-3.85%)
Jul 16, 2018 0.7800 0.7800 0.7800 0.7800 7,000 +0.00(+0.00%)
Jul 13, 2018 0.8100 0.8100 0.7800 0.7800 28,000 +0.00(+0.00%)
Jul 12, 2018 0.8100 0.8200 0.7800 0.7800 9,000 -0.02(-2.50%)
Jul 11, 2018 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jul 10, 2018 0.8000 0.8000 0.7900 0.8000 24,500 +0.00(+0.00%)
Jul 09, 2018 0.8500 0.8600 0.8000 0.8000 19,000 +0.01(+1.27%)
Jul 06, 2018 0.8000 0.8000 0.7700 0.7900 39,199 +0.00(+0.00%)
Jul 05, 2018 0.8800 0.8800 0.7900 0.7900 32,675 -0.06(-7.06%)
Jul 04, 2018 0.8500 0.8500 0.8500 0.8500 2,000 -0.01(-1.16%)
Jul 03, 2018 0.8000 0.8600 0.8000 0.8600 65,680 +0.06(+7.50%)
Jun 29, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 28, 2018 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Jun 27, 2018 0.8400 0.8400 0.7600 0.8000 22,449 +0.01(+1.27%)
Jun 26, 2018 0.8400 0.8400 0.7900 0.7900 17,500 -0.07(-8.14%)
Jun 25, 2018 0.8600 0.8600 0.7900 0.8600 8,000 +0.10(+13.16%)
Jun 22, 2018 0.8300 0.8300 0.7600 0.7600 25,100 -0.07(-8.43%)
Jun 21, 2018 0.8200 0.8600 0.8200 0.8300 57,395 +0.00(+0.00%)
Jun 20, 2018 0.8100 0.8500 0.8100 0.8300 23,000 -0.02(-2.35%)
Jun 19, 2018 0.8500 0.8500 0.8500 0.8500 3,750 +0.00(+0.00%)
Jun 18, 2018 0.9000 0.9000 0.8500 0.8500 43,280 +0.02(+2.41%)
Jun 15, 2018 0.8300 0.8300 0.8300 0.8300 1,000 -0.04(-4.60%)
Jun 14, 2018 0.8700 0.8700 0.8700 0.8700 32,500 -0.03(-3.33%)
Jun 13, 2018 0.9000 0.9000 0.9000 0.9000 7,900 +0.00(+0.00%)
Jun 12, 2018 0.8000 0.9200 0.8000 0.9000 49,291 +0.06(+7.14%)
Jun 11, 2018 0.9000 0.9000 0.8100 0.8400 22,405 -0.06(-6.67%)
Jun 08, 2018 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
Jun 07, 2018 0.8800 0.9000 0.8500 0.9000 11,700 +0.06(+7.14%)
Jun 06, 2018 0.9000 0.9000 0.8400 0.8400 18,000 -0.07(-7.69%)
Jun 05, 2018 0.9100 0.9100 0.8900 0.9100 18,700 +0.02(+2.25%)
Jun 04, 2018 0.9100 0.9100 0.8700 0.8900 11,100 -0.01(-1.11%)
Jun 01, 2018 0.9000 0.9100 0.8900 0.9000 56,200 +0.00(+0.00%)
May 31, 2018 0.8800 0.9000 0.8800 0.9000 40,500 +0.02(+2.27%)
May 30, 2018 0.8500 0.8800 0.8500 0.8800 11,800 +0.04(+4.76%)
May 29, 2018 0.8800 0.8800 0.8400 0.8400 36,350 -0.03(-3.45%)
May 28, 2018 0.8200 0.8800 0.8000 0.8700 50,500 +0.07(+8.75%)
May 25, 2018 0.7800 0.8500 0.7500 0.8000 137,121 +0.02(+2.56%)
May 24, 2018 0.7200 0.7800 0.7000 0.7800 20,300 -0.02(-2.50%)
May 16, 2018 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
May 11, 2018 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
May 10, 2018 0.8300 0.8300 0.8000 0.8000 26,000 -0.03(-3.61%)
May 09, 2018 0.7900 0.8500 0.7900 0.8300 34,000 +0.03(+3.75%)
May 08, 2018 0.7600 0.8000 0.7600 0.8000 2,000 +0.10(+14.29%)
May 07, 2018 0.6500 0.7000 0.6500 0.7000 11,500 +0.09(+14.75%)
May 04, 2018 0.7000 0.7000 0.6100 0.6100 52,305 -0.06(-8.96%)
May 03, 2018 0.7000 0.7000 0.6700 0.6700 3,695 +0.01(+1.52%)
May 02, 2018 0.6900 0.6900 0.6500 0.6600 39,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.