Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0550 UNCHANGED
Last Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0550 0.0500 0.0550 172,000 +0.00(+0.00%)
Jul 20, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 19, 2017 0.0600 0.0600 0.0600 0.0600 33,660 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2017 0.0650 0.0650 0.0600 0.0600 120,500 -0.01(-7.69%)
Jul 13, 2017 0.0650 0.0650 0.0650 0.0650 451,000 +0.01(+8.33%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 10, 2017 0.0600 0.0600 0.0600 0.0600 74,500 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
Jun 27, 2017 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Jun 26, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0700 0.0600 0.0650 29,300 +0.00(+0.00%)
Jun 22, 2017 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Jun 21, 2017 0.0650 0.0650 0.0650 0.0650 102,550 +0.00(+0.00%)
Jun 20, 2017 0.0600 0.0650 0.0600 0.0650 148,000 +0.00(+0.00%)
Jun 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 13, 2017 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Jun 12, 2017 0.0550 0.0600 0.0550 0.0600 329,500 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2017 0.0600 0.0600 0.0600 0.0600 85,012 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jun 01, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 231,000 +0.00(+0.00%)
May 26, 2017 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+9.09%)
May 25, 2017 0.0600 0.0600 0.0550 0.0550 485,000 -0.00(-8.33%)
May 24, 2017 0.0650 0.0650 0.0600 0.0600 519,744 -0.01(-7.69%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 231,000 -0.01(-7.14%)
May 19, 2017 0.0650 0.0700 0.0650 0.0700 210,980 +0.01(+7.69%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 153,500 +0.00(+0.00%)
May 17, 2017 0.0650 0.0650 0.0650 0.0650 165,013 +0.00(+0.00%)
May 16, 2017 0.0650 0.0650 0.0650 0.0650 159,000 +0.00(+0.00%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 253,000 -0.01(-7.14%)
May 12, 2017 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 191,600 -0.01(-7.14%)
May 09, 2017 0.0650 0.0700 0.0650 0.0700 48,000 +0.01(+7.69%)
May 08, 2017 0.0700 0.0700 0.0650 0.0650 100,400 +0.00(+0.00%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 193,100 +0.00(+0.00%)
May 04, 2017 0.0650 0.0650 0.0600 0.0650 88,000 +0.00(+0.00%)
May 03, 2017 0.0650 0.0650 0.0650 0.0650 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.