Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 27, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,000 | +0.01(+33.33%) |
Jul 24, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 316,667 | -0.01(-25.00%) |
Jul 20, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 46,000 | +0.01(+33.33%) |
Jul 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 164,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 880,500 | +0.00(+50.00%) |
Jul 10, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 239,147 | +0.00(+50.00%) |
Jun 27, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 117,000 | -0.00(-33.33%) |
Jun 26, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 34,301 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 573,000 | +0.00(+50.00%) |
Jun 21, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 12,450 | -0.00(-33.33%) |
Jun 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 380,194 | -0.01(-25.00%) |
Jun 18, 2018 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 1,596,000 | +0.01(+100.00%) |
Jun 13, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
May 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
May 14, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 208,001 | +0.01(+33.33%) |
May 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 249,000 | -0.01(-25.00%) |
May 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
May 03, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.