Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 28, 2016 0.1800 0.1800 0.1800 0.1800 7,750 +0.01(+2.86%)
Jul 27, 2016 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jul 26, 2016 0.1700 0.1700 0.1700 0.1700 49,999 +0.00(+0.00%)
Jul 25, 2016 0.1750 0.1750 0.1700 0.1700 24,738 -0.00(-2.86%)
Jul 22, 2016 0.1750 0.1750 0.1750 0.1750 6,499 +0.00(+0.00%)
Jul 21, 2016 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jul 18, 2016 0.1750 0.1750 0.1750 63 +0.00(+0.00%)
Jul 13, 2016 0.1750 0.1750 0.1750 250 +0.00(+0.00%)
Jul 12, 2016 0.1800 0.1800 0.1750 0.1750 201,000 -0.01(-2.78%)
Jul 11, 2016 0.1700 0.1800 0.1700 0.1800 26,560 +0.01(+5.88%)
Jul 07, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 130,075 +0.00(+0.00%)
Jun 30, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 29, 2016 0.1700 0.1750 0.1700 0.1750 77,500 +0.00(+2.94%)
Jun 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 16,250 +0.00(+0.00%)
Jun 22, 2016 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 21, 2016 0.1700 0.1700 0.1700 0.1700 3,899 -0.00(-2.86%)
Jun 17, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 15, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 13, 2016 0.1800 0.1800 0.1800 150 -0.02(-7.69%)
Jun 10, 2016 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+8.33%)
Jun 08, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 07, 2016 0.1850 0.1950 0.1850 0.1950 110,199 +0.02(+14.71%)
Jun 06, 2016 0.1700 0.1700 0.1700 0.1700 1,999 +0.00(+0.00%)
Jun 02, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2016 0.1700 0.1700 0.1700 0.1700 2,349 +0.00(+0.00%)
May 31, 2016 0.1700 0.1700 0.1700 0.1700 8,000 -0.00(-2.86%)
May 27, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 24, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 20, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 19, 2016 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+5.88%)
May 17, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 16, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.02(+11.76%)
May 12, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2016 0.1700 0.1700 0.1700 0.1700 10,500 -0.01(-8.11%)
May 10, 2016 0.1850 0.1850 0.1850 0.1850 2,099 +0.02(+12.12%)
May 04, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 03, 2016 0.1750 0.1750 0.1750 0.1750 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.