Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 27, 2018 0.1950 0.1950 0.1900 0.1900 114,300 -0.01(-2.56%)
Jul 26, 2018 0.2150 0.2150 0.1950 0.1950 39,000 -0.01(-4.88%)
Jul 25, 2018 0.2100 0.2100 0.2050 0.2050 56,500 +0.01(+5.13%)
Jul 24, 2018 0.2000 0.2000 0.1950 0.1950 127,500 -0.01(-4.88%)
Jul 23, 2018 0.2050 0.2100 0.2050 0.2050 30,000 +0.01(+7.89%)
Jul 20, 2018 0.2200 0.2300 0.1900 0.1900 178,500 -0.03(-13.64%)
Jul 19, 2018 0.2250 0.2250 0.2100 0.2200 71,800 -0.01(-2.22%)
Jul 18, 2018 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Jul 17, 2018 0.2100 0.2250 0.2050 0.2250 58,660 -0.01(-2.17%)
Jul 16, 2018 0.2400 0.2400 0.2000 0.2300 355,665 -0.01(-4.17%)
Jul 13, 2018 0.2350 0.2400 0.2350 0.2400 58,500 -0.01(-2.04%)
Jul 12, 2018 0.2500 0.2500 0.2500 0.2450 54,000 +0.01(+4.26%)
Jul 11, 2018 0.2500 0.2550 0.2350 0.2350 17,000 -0.02(-7.84%)
Jul 09, 2018 0.2550 0.2550 0.2550 400 -0.01(-3.77%)
Jul 06, 2018 0.2550 0.2650 0.2550 0.2650 40,635 +0.03(+10.42%)
Jul 05, 2018 0.2400 0.2400 0.2350 0.2400 416,950 -0.02(-7.69%)
Jul 04, 2018 0.2600 0.2600 0.2600 0.2600 3,435 +0.02(+8.33%)
Jul 03, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jun 29, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jun 28, 2018 0.2400 0.2500 0.2350 0.2500 46,000 +0.01(+2.04%)
Jun 27, 2018 0.2600 0.2600 0.2450 0.2450 42,000 -0.03(-9.26%)
Jun 26, 2018 0.2600 0.2700 0.2600 0.2700 16,500 +0.01(+1.89%)
Jun 22, 2018 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Jun 21, 2018 0.2500 0.2500 0.2450 0.2450 19,500 -0.02(-5.77%)
Jun 20, 2018 0.2600 0.2600 0.2350 0.2600 68,500 +0.02(+8.33%)
Jun 19, 2018 0.2450 0.2500 0.2350 0.2400 96,182 +0.00(+0.00%)
Jun 18, 2018 0.2550 0.2550 0.2500 0.2400 12,540 -0.01(-2.04%)
Jun 15, 2018 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+4.26%)
Jun 14, 2018 0.2450 0.2450 0.2300 0.2350 15,420 -0.01(-4.08%)
Jun 13, 2018 0.2500 0.2750 0.2450 0.2450 65,500 +0.00(+0.00%)
Jun 12, 2018 0.2600 0.2600 0.2400 0.2450 70,120 -0.01(-3.92%)
Jun 11, 2018 0.2700 0.2700 0.2550 0.2550 63,500 -0.02(-5.56%)
Jun 08, 2018 0.2800 0.2800 0.2700 0.2700 15,635 +0.00(+0.00%)
Jun 07, 2018 0.2650 0.2700 0.2650 0.2700 54,200 +0.01(+1.89%)
Jun 06, 2018 0.2700 0.2700 0.2650 0.2650 90,000 -0.01(-1.85%)
Jun 05, 2018 0.2700 0.2700 0.2700 0.2700 26,000 +0.00(+0.00%)
Jun 04, 2018 0.2700 0.2800 0.2700 0.2700 25,500 -0.01(-3.57%)
Jun 01, 2018 0.2900 0.3000 0.2800 0.2800 67,500 +0.00(+0.00%)
May 30, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
May 29, 2018 0.2900 0.2900 0.2850 0.2850 31,035 -0.01(-3.39%)
May 28, 2018 0.2750 0.2950 0.2700 0.2950 54,091 +0.02(+9.26%)
May 25, 2018 0.2800 0.2850 0.2700 0.2700 83,500 -0.01(-3.57%)
May 24, 2018 0.2700 0.2800 0.2650 0.2800 79,250 +0.01(+3.70%)
May 23, 2018 0.2600 0.2700 0.2600 0.2700 28,500 +0.01(+3.85%)
May 22, 2018 0.2800 0.2800 0.2600 0.2600 43,500 -0.02(-5.45%)
May 18, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 17, 2018 0.2750 0.2900 0.2650 0.2900 43,800 +0.02(+7.41%)
May 16, 2018 0.2800 0.2800 0.2650 0.2700 67,900 -0.02(-6.90%)
May 15, 2018 0.2900 0.2900 0.2900 0.2900 11,900 +0.00(+0.00%)
May 14, 2018 0.3000 0.3000 0.2900 0.2900 29,600 -0.01(-3.33%)
May 11, 2018 0.2950 0.3000 0.2950 0.3000 15,500 +0.02(+7.14%)
May 10, 2018 0.2800 0.2800 0.2800 0.2800 34,400 +0.00(+0.00%)
May 09, 2018 0.2850 0.2900 0.2800 0.2800 61,900 -0.01(-5.08%)
May 08, 2018 0.3000 0.3050 0.2900 0.2950 47,210 -0.01(-3.28%)
May 07, 2018 0.3100 0.3150 0.3000 0.3050 138,250 -0.02(-6.15%)
May 03, 2018 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
May 02, 2018 0.3100 0.3100 0.3100 0.3100 8,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.