Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,500 | -0.02(-6.00%) |
Jul 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jul 18, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 39,700 | -0.03(-11.54%) |
Jul 12, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Jul 10, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jul 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.02(+6.98%) |
Jul 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
Jul 03, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Jun 28, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jun 21, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 40,000 | -0.02(-6.82%) |
Jun 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Jun 06, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.02(+10.81%) |
Jun 01, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
May 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
May 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 15, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,000 | +0.01(+2.44%) |
May 07, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
May 04, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 780 | +0.01(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.