Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0950 0.0950 0.0850 0.0900 25,000 +0.00(+0.00%)
Jul 30, 2018 0.0900 0.0900 0.0850 0.0900 95,000 +0.00(+0.00%)
Jul 27, 2018 0.0950 0.0950 0.0850 0.0900 416,302 -0.01(-5.26%)
Jul 26, 2018 0.1000 0.1000 0.0950 0.0950 185,842 +0.00(+0.00%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 24, 2018 0.1000 0.1050 0.0950 0.0950 5,300 -0.01(-5.00%)
Jul 23, 2018 0.1000 0.1000 0.0950 0.1000 52,891 -0.00(-4.76%)
Jul 20, 2018 0.1050 0.1050 0.0950 0.1050 380,252 +0.00(+5.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 17, 2018 0.1100 0.1100 0.1050 0.1100 53,638 -0.01(-4.35%)
Jul 16, 2018 0.1200 0.1200 0.1100 0.1150 85,031 -0.00(-4.17%)
Jul 13, 2018 0.1150 0.1200 0.1050 0.1200 453,350 +0.01(+14.29%)
Jul 12, 2018 0.1100 0.1150 0.1050 0.1050 142,850 +0.00(+0.00%)
Jul 11, 2018 0.1150 0.1150 0.1050 0.1050 398,259 -0.01(-8.70%)
Jul 10, 2018 0.1050 0.1200 0.1050 0.1150 872,480 +0.01(+15.00%)
Jul 09, 2018 0.1050 0.1100 0.1000 0.1000 71,500 -0.00(-4.76%)
Jul 06, 2018 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Jul 05, 2018 0.1000 0.1050 0.0950 0.1000 71,427 +0.00(+0.00%)
Jul 04, 2018 0.1000 0.1050 0.0950 0.1000 196,750 +0.00(+0.00%)
Jul 03, 2018 0.1050 0.1050 0.1000 0.1000 51,980 +0.00(+0.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 28, 2018 0.0950 0.1050 0.0950 0.1050 257,400 +0.00(+5.00%)
Jun 27, 2018 0.1000 0.1050 0.0950 0.1000 614,296 +0.00(+0.00%)
Jun 26, 2018 0.1050 0.1100 0.1000 0.1000 293,800 -0.00(-4.76%)
Jun 25, 2018 0.1050 0.1100 0.1000 0.1050 60,199 -0.01(-4.55%)
Jun 22, 2018 0.1100 0.1150 0.1050 0.1100 441,322 +0.00(+0.00%)
Jun 21, 2018 0.1150 0.1200 0.1100 0.1100 191,570 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1300 0.1000 0.1100 727,100 +0.01(+10.00%)
Jun 19, 2018 0.1000 0.1100 0.1000 0.1000 105,700 +0.01(+5.26%)
Jun 18, 2018 0.1050 0.1050 0.0900 0.0950 431,745 -0.01(-9.52%)
Jun 15, 2018 0.1050 0.1100 0.1050 257,800 -0.01(-4.55%)
Jun 14, 2018 0.1100 0.1100 0.1050 0.1100 154,165 +0.00(+0.00%)
Jun 13, 2018 0.1100 0.1100 0.1050 0.1100 140,853 -0.01(-8.33%)
Jun 12, 2018 0.1200 0.1200 0.1100 0.1200 25,050 +0.00(+0.00%)
Jun 11, 2018 0.1150 0.1200 0.1100 0.1200 286,509 +0.00(+0.00%)
Jun 08, 2018 0.1300 0.1300 0.1150 0.1200 68,240 +0.00(+0.00%)
Jun 07, 2018 0.1150 0.1300 0.1150 0.1200 164,330 +0.00(+4.35%)
Jun 06, 2018 0.1200 0.1200 0.1100 0.1150 328,612 -0.00(-4.17%)
Jun 05, 2018 0.1250 0.1250 0.1150 0.1200 220,548 +0.00(+0.00%)
Jun 04, 2018 0.1300 0.1300 0.1200 0.1200 194,400 -0.01(-7.69%)
Jun 01, 2018 0.1300 0.1400 0.1250 0.1300 722,628 -0.01(-7.14%)
May 31, 2018 0.1300 0.1400 0.1200 0.1400 1,303,780 +0.01(+7.69%)
May 30, 2018 0.0900 0.1350 0.0900 0.1300 2,650,218 +0.04(+44.44%)
May 29, 2018 0.0900 0.0900 0.0850 0.0900 80,453 -0.01(-5.26%)
May 28, 2018 0.0900 0.0950 0.0850 0.0950 30,400 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0850 0.0900 278,500 +0.00(+5.88%)
May 24, 2018 0.0900 0.0900 0.0850 0.0850 150,150 -0.00(-5.56%)
May 23, 2018 0.0950 0.0950 0.0850 0.0900 570,488 -0.01(-5.26%)
May 22, 2018 0.1000 0.1000 0.0950 0.0950 153,600 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 17, 2018 0.0950 0.0950 0.0850 0.0900 214,234 -0.01(-5.26%)
May 16, 2018 0.1050 0.1050 0.0900 0.0950 127,115 -0.01(-5.00%)
May 15, 2018 0.1000 0.1050 0.1000 0.1000 55,800 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.1000 0.1000 118,558 +0.00(+0.00%)
May 11, 2018 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
May 10, 2018 0.1000 0.1050 0.1000 0.1000 391,000 +0.00(+0.00%)
May 09, 2018 0.0950 0.1050 0.0950 0.1000 364,500 +0.01(+5.26%)
May 08, 2018 0.1050 0.1050 0.0950 0.0950 183,525 -0.01(-9.52%)
May 07, 2018 0.1000 0.1250 0.0950 0.1050 612,860 +0.00(+5.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
May 03, 2018 0.1000 0.1050 0.1000 0.1050 47,392 +0.00(+0.00%)
May 02, 2018 0.1100 0.1100 0.1000 0.1050 50,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.