(TSV: NRX )
0.5000
-0.0200
(-3.85%)
Streaming Delayed Price
Updated: 9:33 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 20,000 | -0.01(-3.45%) |
| Jul 28, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.02(-4.92%) |
| Jul 27, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 13,000 | +0.02(+8.93%) |
| Jul 18, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 0.2800 | 25 | +0.01(+1.82%) | |||
| Jul 06, 2023 | 0.2750 | 2 | +0.00(+0.00%) | |||
| Jul 04, 2023 | 0.2750 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.2750 | 0 | +0.03(+10.00%) | |||
| Jun 22, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
| Jun 21, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
| Jun 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,097 | +0.03(+13.64%) |
| Jun 16, 2023 | 0.2200 | 0 | +0.01(+4.76%) | |||
| Jun 14, 2023 | 0.2100 | 0 | -0.11(-34.38%) | |||
| May 08, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 5,500 | +0.04(+14.29%) |
| May 03, 2023 | 0.2800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
