(TSV: NRX )
0.5000
-0.0200
(-3.85%)
Streaming Delayed Price
Updated: 9:33 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 0.4200 | 25 | +0.04(+10.53%) | |||
| Jul 19, 2022 | 0.3800 | 0 | -0.02(-5.00%) | |||
| Jul 15, 2022 | 0.4000 | 0 | -0.01(-2.44%) | |||
| Jul 14, 2022 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 21,050 | -0.01(-1.20%) |
| Jul 12, 2022 | 0.4150 | 0 | -0.04(-7.78%) | |||
| Jul 11, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,100 | -0.01(-2.17%) |
| Jul 08, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 600 | +0.01(+2.22%) |
| Jul 07, 2022 | 0.4500 | 0.4900 | 0.4400 | 0.4500 | 12,510 | +0.01(+1.12%) |
| Jul 06, 2022 | 0.5800 | 0.5800 | 0.3950 | 0.4450 | 57,700 | -0.15(-25.83%) |
| Jun 29, 2022 | 0.6000 | 79 | -0.02(-3.23%) | |||
| Jun 28, 2022 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 4,511 | -0.05(-7.46%) |
| Jun 27, 2022 | 0.7900 | 0.7900 | 0.6500 | 0.6700 | 25,631 | -0.11(-14.10%) |
| Jun 24, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 11,300 | -0.01(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
