Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.390 -0.160 (-10.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6000 0.6000 0.5700 0.5700 116,257 -0.02(-3.39%)
Jul 28, 2023 0.5800 0.6000 0.5800 0.5900 21,361 +0.00(+0.00%)
Jul 27, 2023 0.6100 0.6100 0.5900 0.5900 50,168 -0.02(-3.28%)
Jul 26, 2023 0.6100 0.6100 0.6100 0.6100 12,500 +0.00(+0.00%)
Jul 25, 2023 0.6100 0.6100 0.6100 0.6100 560,400 +0.01(+1.67%)
Jul 24, 2023 0.6500 0.6500 0.6000 0.6000 67,606 -0.02(-3.23%)
Jul 21, 2023 0.6200 0.6200 0.6200 0.6200 10,000 -0.03(-4.62%)
Jul 20, 2023 0.6500 0.6500 0.6500 0.6500 6,900 +0.01(+1.56%)
Jul 19, 2023 0.6400 0.6400 0.6400 0.6400 800 -0.01(-1.54%)
Jul 18, 2023 0.6400 0.6500 0.6300 0.6500 87,179 +0.02(+3.17%)
Jul 17, 2023 0.6300 0.6300 0.6300 0.6300 2,505 +0.01(+1.61%)
Jul 14, 2023 0.6400 0.6400 0.6200 0.6200 47,500 -0.01(-1.59%)
Jul 13, 2023 0.6400 0.6400 0.6100 0.6300 49,860 +0.00(+0.00%)
Jul 12, 2023 0.5800 0.6300 0.5800 0.6300 48,000 +0.05(+8.62%)
Jul 11, 2023 0.6000 0.6000 0.5800 0.5800 71,000 +0.00(+0.00%)
Jul 10, 2023 0.6200 0.6200 0.5400 0.5800 322,486 -0.04(-6.45%)
Jul 07, 2023 0.6200 0.6200 0.6100 0.6200 43,157 +0.00(+0.00%)
Jul 06, 2023 0.6200 0.6200 0.6100 0.6200 47,700 +0.01(+1.64%)
Jul 05, 2023 0.6200 0.6200 0.6100 0.6100 12,400 -0.02(-3.17%)
Jul 04, 2023 0.6300 0.6300 0.6300 0.6300 1,450 +0.01(+1.61%)
Jun 30, 2023 0.6200 0 +0.01(+1.64%)
Jun 29, 2023 0.6200 0.6200 0.6100 0.6100 103,265 -0.01(-1.61%)
Jun 28, 2023 0.6200 0.6200 0.6200 0.6200 9,395 +0.00(+0.00%)
Jun 27, 2023 0.6400 0.6500 0.6200 0.6200 73,500 -0.01(-1.59%)
Jun 26, 2023 0.6300 0.6300 0.6300 0.6300 5,500 +0.00(+0.00%)
Jun 23, 2023 0.6200 0.6300 0.6200 0.6300 37,500 +0.00(+0.00%)
Jun 22, 2023 0.6400 0.6400 0.6300 0.6300 34,500 -0.01(-1.56%)
Jun 21, 2023 0.6300 0.6400 0.6200 0.6400 58,100 +0.01(+1.59%)
Jun 20, 2023 0.6300 0.6300 0.6300 0.6300 4,000 +0.01(+1.61%)
Jun 19, 2023 0.6500 0.6500 0.6200 0.6200 105,000 -0.02(-3.13%)
Jun 16, 2023 0.6500 0.6500 0.6400 0.6400 12,600 +0.02(+3.23%)
Jun 15, 2023 0.6400 0.6400 0.6200 0.6200 10,500 -0.04(-6.06%)
Jun 14, 2023 0.6500 0.6600 0.6400 0.6600 28,501 +0.01(+1.54%)
Jun 13, 2023 0.6500 0.6500 0.6500 0.6500 10,341 +0.01(+1.56%)
Jun 12, 2023 0.6600 0.6600 0.6300 0.6400 151,150 -0.02(-3.03%)
Jun 09, 2023 0.6600 0.6600 0.6600 0.6600 12,000 +0.00(+0.00%)
Jun 08, 2023 0.6700 0.6700 0.6600 0.6600 10,000 +0.01(+1.54%)
Jun 07, 2023 0.6500 0.6500 0.6500 0.6500 23,076 +0.00(+0.00%)
Jun 06, 2023 0.6500 0.6500 0.6400 0.6500 62,443 -0.02(-2.99%)
Jun 05, 2023 0.6500 0.6700 0.6500 0.6700 12,500 +0.03(+4.69%)
Jun 02, 2023 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jun 01, 2023 0.6400 0.6400 0.6400 0.6400 4,870 +0.01(+1.59%)
May 31, 2023 0.6600 0.6700 0.6300 0.6300 171,949 -0.03(-4.55%)
May 30, 2023 0.6900 0.6900 0.6600 0.6600 70,900 -0.01(-1.49%)
May 29, 2023 0.7000 0.7000 0.6700 0.6700 31,500 -0.01(-1.47%)
May 26, 2023 0.6800 0.6800 0.6800 0.6800 5,000 +0.01(+1.49%)
May 25, 2023 0.6800 0.6800 0.6700 0.6700 4,567 -0.01(-1.47%)
May 24, 2023 0.6800 0.6800 0.6800 0.6800 27,500 +0.01(+1.49%)
May 23, 2023 0.6800 0.6800 0.6700 0.6700 52,500 +0.00(+0.00%)
May 19, 2023 0.6700 0 +0.00(+0.00%)
May 18, 2023 0.6800 0.6800 0.6600 0.6700 19,365 +0.00(+0.00%)
May 17, 2023 0.6700 0.6800 0.6700 0.6700 142,700 +0.01(+1.52%)
May 16, 2023 0.7200 0.7200 0.6600 0.6600 141,642 -0.03(-4.35%)
May 15, 2023 0.7300 0.7300 0.6900 0.6900 112,900 -0.03(-4.17%)
May 12, 2023 0.7300 0.7300 0.7200 0.7200 24,600 +0.00(+0.00%)
May 11, 2023 0.7000 0.7200 0.7000 0.7200 170,488 -0.02(-2.70%)
May 10, 2023 0.7400 0.7400 0.7400 0.7400 40,000 +0.01(+1.37%)
May 09, 2023 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 08, 2023 0.7300 0.7300 0.7200 0.7300 15,500 +0.01(+1.39%)
May 05, 2023 0.7200 0.7400 0.7200 0.7200 32,200 +0.01(+1.41%)
May 04, 2023 0.7400 0.7500 0.7000 0.7100 36,700 +0.01(+1.43%)
May 03, 2023 0.7100 0.7100 0.7000 0.7000 10,588 -0.01(-1.41%)
May 02, 2023 0.7000 0.7100 0.6900 0.7100 285,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.