Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 29, 2021 0.7400 0.7500 0.7300 0.7400 72,500 +0.00(+0.00%)
Jul 28, 2021 0.7400 0.7400 0.7400 0.7400 26,500 +0.03(+4.23%)
Jul 27, 2021 0.7100 0.7400 0.7100 0.7100 27,000 +0.01(+1.43%)
Jul 26, 2021 0.7300 0.7300 0.7000 0.7000 80,200 -0.05(-6.67%)
Jul 23, 2021 0.7700 0.7700 0.7500 0.7500 5,000 +0.00(+0.00%)
Jul 22, 2021 0.7500 0.8100 0.7500 0.7500 43,941 +0.01(+1.35%)
Jul 21, 2021 0.7300 0.7500 0.7300 0.7400 15,301 +0.00(+0.00%)
Jul 20, 2021 0.7300 0.7400 0.7300 0.7400 7,227 +0.00(+0.00%)
Jul 19, 2021 0.7500 0.7500 0.7200 0.7400 43,772 -0.03(-3.90%)
Jul 16, 2021 0.8000 0.8000 0.7700 0.7700 22,100 -0.01(-1.28%)
Jul 15, 2021 0.7800 0.7800 0.7800 0.7800 2,070 +0.00(+0.00%)
Jul 14, 2021 0.7700 0.7900 0.7700 0.7800 5,320 +0.04(+5.41%)
Jul 12, 2021 0.7400 0.7400 0.7400 120 -0.06(-7.50%)
Jul 09, 2021 0.8200 0.8200 0.8000 0.8000 25,390 +0.00(+0.00%)
Jul 08, 2021 0.8200 0.8200 0.8000 0.8000 40,826 +0.00(+0.00%)
Jul 07, 2021 0.8400 0.8600 0.8000 0.8000 19,102 -0.03(-3.61%)
Jul 06, 2021 0.8500 0.8500 0.8300 0.8300 21,656 +0.00(+0.00%)
Jul 05, 2021 0.8300 0.8300 0.8300 0.8300 15,380 -0.02(-2.35%)
Jul 02, 2021 0.8300 0.8500 0.8300 0.8500 47,050 +0.02(+2.41%)
Jun 30, 2021 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jun 29, 2021 0.8100 0.8100 0.7500 0.8000 37,233 -0.03(-3.61%)
Jun 28, 2021 0.8600 0.8600 0.8300 0.8300 40,318 -0.04(-4.60%)
Jun 25, 2021 0.8900 0.8900 0.8500 0.8700 30,481 +0.01(+1.16%)
Jun 24, 2021 0.9000 0.9000 0.8500 0.8600 16,297 +0.01(+1.18%)
Jun 23, 2021 0.8800 0.8800 0.8500 0.8500 34,937 -0.02(-2.30%)
Jun 22, 2021 0.8800 0.8800 0.8700 0.8700 3,500 -0.03(-3.33%)
Jun 21, 2021 0.9200 0.9200 0.8700 0.9000 13,645 +0.00(+0.00%)
Jun 18, 2021 0.9000 0.9000 0.9000 0.9000 30,000 +0.00(+0.00%)
Jun 17, 2021 0.9100 0.9100 0.8400 0.9000 730,706 -0.03(-3.23%)
Jun 16, 2021 0.9200 0.9300 0.9100 0.9300 29,400 +0.02(+2.20%)
Jun 15, 2021 0.9100 0.9200 0.9100 0.9100 177,100 +0.00(+0.00%)
Jun 14, 2021 0.9100 0.9100 0.9100 0.9100 104,812 +0.00(+0.00%)
Jun 11, 2021 0.9300 0.9300 0.9100 0.9100 14,730 +0.00(+0.00%)
Jun 10, 2021 0.9400 0.9400 0.9100 0.9100 21,700 +0.00(+0.00%)
Jun 09, 2021 0.9200 0.9500 0.9100 0.9100 208,250 -0.02(-2.15%)
Jun 08, 2021 0.9300 0.9500 0.9300 0.9300 31,915 +0.00(+0.00%)
Jun 07, 2021 0.9500 0.9500 0.9300 0.9300 22,688 -0.02(-2.11%)
Jun 04, 2021 0.9700 0.9700 0.9500 0.9500 21,017 -0.02(-2.06%)
Jun 03, 2021 94.00 0.9700 0.9400 0.9700 1,811,100 +0.02(+2.11%)
Jun 02, 2021 0.9800 0.9800 0.9500 0.9500 34,430 -0.03(-3.06%)
Jun 01, 2021 0.9800 1.020 0.9400 0.9800 63,610 -0.01(-1.01%)
May 31, 2021 0.9700 1.000 0.9500 0.9900 57,000 +0.03(+3.13%)
May 28, 2021 0.9300 0.9900 0.9300 0.9600 94,556 +0.05(+5.49%)
May 27, 2021 0.9100 0.9500 0.9100 0.9100 299,602 +0.00(+0.00%)
May 26, 2021 0.9200 0.9400 0.9000 0.9100 192,754 +0.00(+0.00%)
May 25, 2021 0.9600 1.000 0.9100 0.9100 587,015 +0.00(+0.00%)
May 21, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2021 0.9200 0.9200 0.9100 0.9100 395,443 +0.00(+0.00%)
May 19, 2021 0.9600 0.9600 0.8800 0.9100 194,160 -0.04(-4.21%)
May 18, 2021 0.9400 0.9500 0.9100 0.9500 96,315 +0.01(+1.06%)
May 17, 2021 0.9600 0.9700 0.9400 0.9400 8,250 +0.03(+3.30%)
May 14, 2021 0.9100 0.9100 0.9100 0.9100 66,100 -0.01(-1.09%)
May 13, 2021 0.9100 0.9200 0.9100 0.9200 92,123 +0.01(+1.10%)
May 12, 2021 0.9200 0.9200 0.9100 0.9100 273,390 +0.00(+0.00%)
May 11, 2021 0.9100 0.9300 0.9100 0.9100 70,800 -0.01(-1.09%)
May 10, 2021 0.9100 0.9200 0.9100 0.9200 453,163 -0.03(-3.16%)
May 07, 2021 0.8900 0.9500 0.8900 0.9500 37,064 +0.06(+6.74%)
May 06, 2021 0.8900 0.8900 0.8900 0.8900 577 +0.01(+1.14%)
May 05, 2021 0.8700 0.8900 0.8600 0.8800 48,000 +0.01(+1.15%)
May 04, 2021 0.8700 0.8900 0.8700 0.8700 90,000 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.