Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0400 0.0450 0.0350 0.0450 113,494 +0.01(+28.57%)
Jul 27, 2022 0.0400 0.0400 0.0300 0.0350 23,900 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0400 0.0300 0.0350 339,700 +0.01(+16.67%)
Jul 25, 2022 0.0350 0.0400 0.0300 0.0300 41,008 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0350 174,700 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 177,900 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0400 0.0350 0.0400 256,400 +0.01(+33.33%)
Jul 18, 2022 0.0350 0.0400 0.0300 0.0300 192,600 -0.01(-14.29%)
Jul 15, 2022 0.0400 0.0400 0.0350 0.0350 57,570 -0.00(-12.50%)
Jul 12, 2022 0.0400 0 +0.00(+14.29%)
Jul 11, 2022 0.0400 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0400 0.0350 0.0350 304,500 +0.01(+16.67%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0300 661,060 -0.01(-14.29%)
Jul 05, 2022 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0400 327,000 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0400 0.0400 501,800 -0.01(-20.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 280,133 -0.00(-9.09%)
Jun 27, 2022 0.0600 0.0600 0.0500 0.0550 271,550 -0.01(-15.38%)
Jun 24, 2022 0.0600 0.0650 0.0600 0.0650 69,384 +0.01(+8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 65,400 -0.01(-7.69%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 321,000 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 186,800 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Jun 17, 2022 0.0650 0.0700 0.0650 0.0700 132,200 +0.00(+0.00%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0700 67,300 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0700 53,403 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0650 0.0700 66,574 +0.01(+7.69%)
Jun 13, 2022 0.0750 0.0750 0.0650 0.0650 406,003 -0.01(-7.14%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 36,740 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0700 143,950 -0.00(-6.67%)
Jun 08, 2022 0.0700 0.0750 0.0700 0.0750 58,001 +0.00(+7.14%)
Jun 07, 2022 0.0750 0.0750 0.0700 0.0700 310,300 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0700 0.0700 93,514 -0.01(-12.50%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 156,000 +0.01(+6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 226,000 -0.01(-6.25%)
Jun 01, 2022 0.0800 0.0800 0.0800 0.0800 258,797 -0.01(-5.88%)
May 31, 2022 0.0750 0.0850 0.0750 0.0850 95,500 +0.00(+0.00%)
May 30, 2022 0.0650 0.0850 0.0650 0.0850 392,991 +0.01(+13.33%)
May 27, 2022 0.0750 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
May 26, 2022 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0700 0.0700 44,534 +0.00(+0.00%)
May 24, 2022 0.0600 0.0700 0.0600 0.0700 301,684 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.01(+7.69%)
May 19, 2022 0.0650 0.0650 0.0600 0.0650 24,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0650 0.0600 0.0650 131,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 41,500 +0.01(+8.33%)
May 13, 2022 0.0600 0.0650 0.0600 0.0600 173,565 +0.00(+0.00%)
May 12, 2022 0.0650 0.0700 0.0600 0.0600 629,799 -0.01(-7.69%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
May 10, 2022 0.0700 0.0700 0.0650 0.0700 32,830 +0.00(+0.00%)
May 09, 2022 0.0650 0.0700 0.0650 0.0700 625,561 +0.00(+0.00%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 27,830 +0.00(+0.00%)
May 05, 2022 0.0800 0.0800 0.0700 0.0700 881,308 -0.01(-12.50%)
May 04, 2022 0.0750 0.0800 0.0750 0.0800 55,500 +0.00(+0.00%)
May 03, 2022 0.0750 0.0800 0.0700 0.0800 199,741 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.