Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4800 +0.0600 (+14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7100 0 -0.04(-5.33%)
Jul 27, 2022 0.7500 15 +0.00(+0.00%)
Jul 26, 2022 0.7500 0.7600 0.7100 0.7500 52,650 -0.05(-6.25%)
Jul 25, 2022 0.8000 0.8000 0.8000 0.8000 1,300 +0.00(+0.00%)
Jul 21, 2022 0.8000 0 -0.01(-1.23%)
Jul 20, 2022 0.8100 0.8100 0.8100 0.8100 8,500 -0.03(-3.57%)
Jul 19, 2022 0.8400 0.8500 0.8400 0.8400 4,500 +0.09(+12.00%)
Jul 15, 2022 0.7500 67 -0.05(-6.25%)
Jul 14, 2022 0.8700 0.8700 0.8000 0.8000 7,500 -0.06(-6.98%)
Jul 13, 2022 0.8700 0.8700 0.8600 0.8600 4,900 +0.01(+1.18%)
Jul 12, 2022 0.9000 0.9000 0.8500 0.8500 8,400 -0.05(-5.56%)
Jul 08, 2022 0.9000 0 +0.00(+0.00%)
Jul 07, 2022 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jul 06, 2022 0.9000 0.9300 0.9000 0.9000 8,634 +0.02(+2.27%)
Jul 05, 2022 0.9200 0.9200 0.8800 0.8800 6,289 -0.02(-2.22%)
Jul 04, 2022 0.8700 0.9000 0.8700 0.9000 2,500 +0.07(+8.43%)
Jun 30, 2022 0.8300 0 +0.00(+0.00%)
Jun 29, 2022 0.8200 0.8300 0.8200 0.8300 4,500 +0.03(+3.75%)
Jun 28, 2022 0.8300 0.8300 0.8000 0.8000 2,000 -0.05(-5.88%)
Jun 27, 2022 0.8500 0.8500 0.8500 0.8500 1,205 +0.02(+2.41%)
Jun 24, 2022 0.8300 0.8300 0.8300 0.8300 920 +0.00(+0.00%)
Jun 23, 2022 0.8300 0.8300 0.8300 0.8300 5,200 +0.01(+1.22%)
Jun 22, 2022 0.8400 0.8400 0.8200 0.8200 4,810 -0.01(-1.20%)
Jun 21, 2022 0.8100 0.8300 0.8100 0.8300 4,050 +0.05(+6.41%)
Jun 20, 2022 0.7800 0.7800 0.7600 0.7800 2,003,500 +0.00(+0.00%)
Jun 16, 2022 0.7800 400 +0.00(+0.00%)
Jun 15, 2022 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Jun 14, 2022 0.7800 0.7900 0.7800 0.7900 4,125 +0.00(+0.00%)
Jun 13, 2022 0.9100 0.9100 0.7900 0.7900 11,300 -0.13(-14.13%)
Jun 10, 2022 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Jun 09, 2022 0.9300 0.9500 0.9300 0.9500 7,200 +0.02(+2.15%)
Jun 08, 2022 0.9300 0.9900 0.9300 0.9300 550 +0.00(+0.00%)
Jun 07, 2022 0.9500 0.9500 0.9300 0.9300 3,500 -0.06(-6.06%)
Jun 06, 2022 0.9900 0.9900 0.9900 0.9900 150 +0.04(+4.21%)
Jun 03, 2022 0.9500 0.9900 0.9500 0.9500 510 +0.00(+0.00%)
Jun 02, 2022 0.9500 0.9500 0.9500 0.9500 2,500 +0.05(+5.56%)
Jun 01, 2022 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
May 31, 2022 0.9200 1.000 0.9000 0.9000 5,802 -0.06(-6.25%)
May 30, 2022 0.9600 0.9600 0.9500 0.9600 7,000 +0.04(+4.35%)
May 27, 2022 0.9000 0.9200 0.9000 0.9200 2,520 +0.03(+3.37%)
May 26, 2022 0.9000 0.9000 0.8500 0.8900 45,000 +0.04(+4.71%)
May 25, 2022 0.8500 0.8500 0.8500 0.8500 2,500 +0.02(+2.41%)
May 24, 2022 0.9400 0.9400 0.8300 0.8300 10,522 -0.11(-11.70%)
May 20, 2022 0.9400 0 -0.01(-1.05%)
May 19, 2022 0.9500 0.9500 0.9300 0.9500 9,720 +0.02(+2.15%)
May 16, 2022 0.9300 0 +0.03(+3.33%)
May 13, 2022 0.9000 0.9000 0.8500 0.9000 4,500 +0.00(+0.00%)
May 12, 2022 0.7100 0.9000 0.7100 0.9000 19,800 +0.25(+38.46%)
May 11, 2022 0.7500 0.7500 0.6100 0.6500 9,100 -0.10(-13.33%)
May 10, 2022 0.8100 0.8100 0.7500 0.7500 18,150 -0.06(-7.41%)
May 09, 2022 0.9500 0.9500 0.8100 0.8100 11,750 -0.16(-16.49%)
May 06, 2022 0.9900 0.9900 0.8700 0.9700 4,500 +0.12(+14.12%)
May 05, 2022 0.9500 0.9500 0.8000 0.8500 8,750 -0.10(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.