Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4800 +0.0600 (+14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.400 2.400 2.400 0 -0.02(-0.83%)
Jul 29, 2021 2.470 2.480 2.420 2.420 7,120 -0.07(-2.81%)
Jul 28, 2021 2.470 2.530 2.410 2.490 9,100 +0.12(+5.06%)
Jul 27, 2021 2.420 2.420 2.350 2.370 8,300 -0.08(-3.27%)
Jul 26, 2021 2.480 2.500 2.450 2.450 1,377 -0.10(-3.92%)
Jul 23, 2021 2.490 2.550 2.480 2.550 5,300 +0.14(+5.81%)
Jul 22, 2021 2.500 2.500 2.350 2.410 11,850 +0.01(+0.42%)
Jul 21, 2021 2.410 2.430 2.400 2.400 2,711 -0.02(-0.83%)
Jul 20, 2021 2.450 2.450 2.420 2.420 2,100 +0.01(+0.41%)
Jul 19, 2021 2.420 2.420 2.380 2.410 5,865 +0.06(+2.55%)
Jul 16, 2021 2.490 2.550 2.350 2.350 57,185 +0.00(+0.00%)
Jul 15, 2021 2.390 2.550 2.290 2.350 129,910 +0.07(+3.07%)
Jul 14, 2021 2.260 2.420 2.250 2.280 23,310 +0.03(+1.33%)
Jul 13, 2021 2.290 2.320 2.250 2.250 24,800 -0.04(-1.75%)
Jul 12, 2021 2.350 2.350 2.290 2.290 30,965 -0.08(-3.38%)
Jul 09, 2021 2.400 2.400 2.330 2.370 36,390 -0.03(-1.25%)
Jul 08, 2021 2.400 2.420 2.390 2.400 3,600 -0.01(-0.41%)
Jul 07, 2021 2.400 2.420 2.400 2.410 9,965 +0.01(+0.42%)
Jul 06, 2021 2.410 2.450 2.400 2.400 26,024 +0.00(+0.00%)
Jul 05, 2021 2.460 2.490 2.400 2.400 8,980 -0.05(-2.04%)
Jul 02, 2021 2.480 2.480 2.450 2.450 12,701 -0.02(-0.81%)
Jun 30, 2021 2.470 2.470 2.470 0 -0.02(-0.80%)
Jun 29, 2021 2.500 2.500 2.460 2.490 22,650 +0.02(+0.81%)
Jun 28, 2021 2.460 2.480 2.460 2.470 6,790 -0.03(-1.20%)
Jun 25, 2021 2.540 2.540 2.500 2.500 10,690 -0.04(-1.57%)
Jun 24, 2021 2.370 2.540 2.370 2.540 11,851 +0.18(+7.63%)
Jun 23, 2021 2.300 2.360 2.260 2.360 12,499 +0.04(+1.72%)
Jun 22, 2021 2.300 2.350 2.200 2.320 46,894 +0.05(+2.20%)
Jun 21, 2021 2.400 2.400 2.250 2.270 42,236 -0.15(-6.20%)
Jun 18, 2021 2.450 2.450 2.420 2.420 4,936 -0.03(-1.22%)
Jun 17, 2021 2.470 2.470 2.450 2.450 8,574 -0.02(-0.81%)
Jun 16, 2021 2.520 2.520 2.470 2.470 3,800 -0.04(-1.59%)
Jun 15, 2021 2.520 2.550 2.510 2.510 24,385 -0.02(-0.79%)
Jun 14, 2021 2.650 2.650 2.510 2.530 14,168 -0.05(-1.94%)
Jun 11, 2021 2.600 2.700 2.560 2.580 19,065 +0.06(+2.38%)
Jun 10, 2021 2.560 2.600 2.470 2.520 33,350 -0.08(-3.08%)
Jun 09, 2021 2.510 2.600 2.510 2.600 177,944 +0.10(+4.00%)
Jun 08, 2021 2.450 2.500 2.450 2.500 15,670 +0.02(+0.81%)
Jun 07, 2021 2.510 2.510 2.450 2.480 14,888 -0.02(-0.80%)
Jun 04, 2021 2.600 2.600 2.450 2.500 9,225 -0.09(-3.47%)
Jun 03, 2021 260.00 2.600 2.580 2.590 1,664,600 -0.01(-0.38%)
Jun 02, 2021 2.550 2.600 2.510 2.600 43,079 +0.02(+0.78%)
Jun 01, 2021 2.600 2.600 2.500 2.580 15,253 +0.05(+1.98%)
May 31, 2021 2.540 2.540 2.400 2.530 45,183 +0.03(+1.20%)
May 28, 2021 2.570 2.600 2.500 2.500 16,678 -0.02(-0.79%)
May 27, 2021 2.590 2.600 2.510 2.520 4,480 -0.08(-3.08%)
May 26, 2021 2.600 2.600 2.580 2.600 28,255 +0.05(+1.96%)
May 25, 2021 2.630 2.780 2.540 2.550 42,947 -0.08(-3.04%)
May 21, 2021 2.630 2.630 2.630 0 +0.08(+3.14%)
May 20, 2021 2.690 2.690 2.450 2.550 59,413 -0.10(-3.77%)
May 19, 2021 2.760 2.790 2.650 2.650 17,458 -0.14(-5.02%)
May 18, 2021 2.700 2.800 2.650 2.790 17,166 +0.09(+3.33%)
May 17, 2021 2.750 2.750 2.650 2.700 18,787 -0.05(-1.82%)
May 14, 2021 2.700 2.790 2.650 2.750 32,138 +0.00(+0.00%)
May 13, 2021 2.750 2.800 2.750 2.750 18,610 +0.04(+1.48%)
May 12, 2021 2.780 2.780 2.700 2.710 10,869 -0.07(-2.52%)
May 11, 2021 2.740 2.830 2.650 2.780 42,151 -0.07(-2.46%)
May 10, 2021 3.100 3.100 2.800 2.850 35,214 -0.13(-4.36%)
May 07, 2021 2.990 3.010 2.980 2.980 9,320 +0.00(+0.00%)
May 06, 2021 3.000 3.010 2.950 2.980 33,401 -0.06(-1.97%)
May 05, 2021 2.940 3.040 2.940 3.040 6,555 +0.08(+2.70%)
May 04, 2021 3.010 3.010 2.960 2.960 34,660 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.