Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMI )

N/A UNCHANGED
Last Price Updated: 12:16 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 28, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 27, 2021 0.2100 0.2100 0.2100 0.2100 20,500 +0.01(+5.00%)
Jul 26, 2021 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jul 23, 2021 0.1800 0.2000 0.1800 0.2000 32,500 -0.01(-4.76%)
Jul 22, 2021 0.1850 0.2100 0.1800 0.2100 21,500 +0.02(+13.51%)
Jul 20, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 19, 2021 0.1900 0.1900 0.1900 0.1900 16,500 -0.02(-9.52%)
Jul 16, 2021 0.2100 0.2100 0.1800 0.2100 30,500 +0.00(+0.00%)
Jul 15, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 14, 2021 0.1850 0.2000 0.1800 0.2000 63,651 +0.01(+5.26%)
Jul 13, 2021 0.1850 0.1900 0.1850 0.1900 18,000 -0.01(-7.32%)
Jul 12, 2021 0.2000 0.2050 0.2000 0.2050 7,700 +0.00(+0.00%)
Jul 09, 2021 0.2050 0.2050 0.2050 0.2050 16,500 +0.00(+0.00%)
Jul 08, 2021 0.2100 0.2100 0.2050 0.2050 12,500 -0.01(-2.38%)
Jul 07, 2021 0.2150 0.2150 0.2100 0.2100 21,700 -0.01(-4.55%)
Jul 06, 2021 0.2350 0.2350 0.2200 0.2200 19,500 -0.01(-4.35%)
Jul 05, 2021 0.2200 0.2300 0.2200 0.2300 20,500 +0.01(+4.55%)
Jul 02, 2021 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2021 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jun 25, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 24, 2021 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Jun 21, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 18, 2021 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Jun 17, 2021 0.2300 0.2300 0.2000 0.2000 34,100 -0.04(-16.67%)
Jun 16, 2021 0.2300 0.2400 0.2300 0.2400 47,583 +0.01(+4.35%)
Jun 15, 2021 0.2400 0.2400 0.2300 0.2300 27,500 -0.01(-4.17%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2400 35,078 +0.00(+0.00%)
Jun 11, 2021 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Jun 10, 2021 0.2400 0.2400 0.2300 0.2400 103,700 +0.00(+0.00%)
Jun 09, 2021 0.2300 0.2400 0.2250 0.2400 29,000 +0.00(+0.00%)
Jun 08, 2021 0.2500 0.2500 0.2400 0.2400 70,500 -0.01(-4.00%)
Jun 07, 2021 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Jun 04, 2021 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jun 02, 2021 0.2500 0.2500 0.2500 119 +0.00(+0.00%)
Jun 01, 2021 0.2400 0.2500 0.2400 0.2500 27,600 +0.01(+4.17%)
May 31, 2021 0.2300 0.2400 0.2300 0.2400 116,500 +0.00(+0.00%)
May 26, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 25, 2021 0.2400 0.2400 0.2400 0.2400 122,500 -0.01(-2.04%)
May 20, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 18, 2021 0.2450 0.2450 0.2450 100 +0.01(+2.08%)
May 17, 2021 0.2350 0.2400 0.2350 0.2400 66,500 +0.00(+0.00%)
May 14, 2021 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
May 12, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
May 10, 2021 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+4.55%)
May 07, 2021 0.2200 0.2200 0.2200 0.2200 24,500 -0.01(-4.35%)
May 06, 2021 0.2300 0.2300 0.2300 0.2300 26,000 +0.01(+2.22%)
May 05, 2021 0.2300 0.2300 0.2250 0.2250 59,800 -0.01(-2.17%)
May 04, 2021 0.2400 0.2400 0.2300 0.2300 79,100 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.