Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCC )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0600 0.0500 0.0600 110,000 +0.01(+20.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0500 0.0400 0.0500 98,107 +0.01(+25.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0350 267,654 -0.00(-12.50%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0500 28,500 +0.00(+0.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+25.00%)
May 12, 2020 0.0450 0.0450 0.0400 0.0400 87,000 -0.00(-11.11%)
May 11, 2020 0.0650 0.0650 0.0400 0.0450 885,110 -0.04(-43.75%)
May 08, 2020 0.0400 0.0800 0.0400 0.0800 849,000 +0.04(+100.00%)
May 07, 2020 0.0300 0.0400 0.0250 0.0400 162,000 +0.01(+33.33%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.