Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0550 0.0550 0.0500 0.0500 17,676 -0.00(-9.09%)
Jul 28, 2023 0.0500 0.0550 0.0500 0.0550 35,100 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Jul 25, 2023 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Jul 24, 2023 0.0600 0.0600 0.0550 0.0550 11,675 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0600 0.0500 0.0550 119,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Jul 17, 2023 0.0500 0.0550 0.0500 0.0550 84,630 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0550 0.0500 0.0550 123,000 +0.00(+10.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 116,301 -0.00(-9.09%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 16,368 +0.00(+10.00%)
Jul 05, 2023 0.0500 50 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0500 0.0500 98,000 -0.00(-9.09%)
Jun 30, 2023 0.0550 0 +0.00(+10.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 177,000 -0.00(-9.09%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jun 23, 2023 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+10.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0550 0.0500 0.0500 256,000 -0.00(-9.09%)
Jun 19, 2023 0.0550 0 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 14, 2023 0.0550 0 -0.01(-15.38%)
May 08, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 14,540 +0.00(+0.00%)
May 04, 2023 0.0550 0.0600 0.0550 0.0600 73,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 02, 2023 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.