Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2350 0.2500 0.2300 0.2450 295,642 +0.01(+6.52%)
Jul 28, 2023 0.2200 0.2300 0.2200 0.2300 102,100 +0.01(+4.55%)
Jul 27, 2023 0.2250 0.2250 0.2200 0.2200 171,251 -0.01(-2.22%)
Jul 26, 2023 0.2350 0.2350 0.2250 0.2250 191,736 -0.01(-4.26%)
Jul 25, 2023 0.2450 0.2500 0.2300 0.2350 105,603 -0.01(-4.08%)
Jul 24, 2023 0.2450 0.2450 0.2400 0.2450 28,020 +0.01(+2.08%)
Jul 21, 2023 0.2450 0.2500 0.2400 0.2400 127,500 -0.01(-2.04%)
Jul 20, 2023 0.2400 0.2500 0.2400 0.2450 227,014 +0.01(+6.52%)
Jul 19, 2023 0.2400 0.2400 0.2300 0.2300 93,160 -0.01(-4.17%)
Jul 18, 2023 0.2400 0.2500 0.2400 0.2400 337,943 +0.00(+0.00%)
Jul 17, 2023 0.2350 0.2500 0.2350 0.2400 330,900 -0.01(-2.04%)
Jul 14, 2023 0.2500 0.2500 0.2350 0.2450 248,250 -0.01(-2.00%)
Jul 13, 2023 0.2500 0.2500 0.2350 0.2500 1,036,268 +0.01(+2.04%)
Jul 12, 2023 0.2450 0.2500 0.2350 0.2450 446,136 +0.00(+0.00%)
Jul 11, 2023 0.2250 0.2450 0.2250 0.2450 1,028,400 +0.01(+2.08%)
Jul 10, 2023 0.2200 0.2450 0.2200 0.2400 396,339 +0.01(+6.67%)
Jul 07, 2023 0.2200 0.2250 0.2200 0.2250 268,270 +0.01(+2.27%)
Jul 06, 2023 0.2100 0.2300 0.2100 0.2200 277,887 +0.01(+4.76%)
Jul 05, 2023 0.2100 0.2100 0.2050 0.2100 570,800 +0.00(+0.00%)
Jul 04, 2023 0.2100 0.2150 0.2100 0.2100 122,250 -0.01(-4.55%)
Jun 30, 2023 0.2200 0 +0.00(+0.00%)
Jun 29, 2023 0.2150 0.2200 0.2100 0.2200 122,660 +0.01(+2.33%)
Jun 28, 2023 0.2200 0.2200 0.2100 0.2150 104,159 -0.01(-2.27%)
Jun 27, 2023 0.2250 0.2250 0.2200 0.2200 7,160 -0.01(-4.35%)
Jun 26, 2023 0.2200 0.2300 0.2200 0.2300 4,409 +0.00(+0.00%)
Jun 23, 2023 0.2250 0.2300 0.2200 0.2300 48,000 +0.01(+2.22%)
Jun 22, 2023 0.2150 0.2250 0.2150 0.2250 2,925 +0.01(+4.65%)
Jun 21, 2023 0.2150 0.2150 0.2150 0.2150 70,500 +0.01(+2.38%)
Jun 20, 2023 0.2100 0.2150 0.2050 0.2100 115,668 -0.01(-2.33%)
Jun 19, 2023 0.2100 0.2150 0.2050 0.2150 78,600 +0.01(+2.38%)
Jun 16, 2023 0.2200 0.2200 0.2050 0.2100 291,866 -0.01(-4.55%)
Jun 15, 2023 0.2250 0.2300 0.2200 0.2200 30,750 -0.01(-2.22%)
Jun 14, 2023 0.2150 0.2250 0.2150 0.2250 190,230 +0.01(+4.65%)
Jun 13, 2023 0.2200 0.2200 0.2150 0.2150 27,853 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2200 0.2150 0.2150 10,465 +0.00(+0.00%)
Jun 09, 2023 0.2100 0.2150 0.2100 0.2150 92,000 +0.01(+2.38%)
Jun 08, 2023 0.2100 0.2250 0.2100 0.2100 944,789 -0.02(-6.67%)
Jun 07, 2023 0.2250 0.2300 0.2150 0.2250 143,722 +0.00(+0.00%)
Jun 06, 2023 0.2250 0.2300 0.2200 0.2250 417,350 +0.00(+0.00%)
Jun 05, 2023 0.2250 0.2300 0.2250 0.2250 92,524 +0.00(+0.00%)
Jun 02, 2023 0.2300 0.2300 0.2100 0.2250 243,090 -0.01(-4.26%)
Jun 01, 2023 0.2350 0.2350 0.2300 0.2350 86,059 +0.00(+0.00%)
May 31, 2023 0.2400 0.2400 0.2350 0.2350 30,500 +0.00(+0.00%)
May 30, 2023 0.2450 0.2450 0.2350 0.2350 196,500 -0.01(-2.08%)
May 29, 2023 0.2400 0.2400 0.2400 0.2400 8,502 -0.01(-2.04%)
May 26, 2023 0.2500 0.2550 0.2450 0.2450 22,300 -0.01(-2.00%)
May 25, 2023 0.2650 0.2650 0.2500 0.2500 69,350 -0.01(-3.85%)
May 24, 2023 0.2600 0.2600 0.2550 0.2600 52,000 +0.00(+0.00%)
May 23, 2023 0.2600 0.2600 0.2550 0.2600 113,616 +0.01(+1.96%)
May 19, 2023 0.2550 0 +0.01(+2.00%)
May 18, 2023 0.2450 0.2550 0.2450 0.2500 237,000 +0.01(+2.04%)
May 17, 2023 0.2450 0.2450 0.2450 0.2450 6,000 -0.01(-2.00%)
May 16, 2023 0.2400 0.2500 0.2400 0.2500 4,500 +0.00(+0.00%)
May 15, 2023 0.2500 0.2500 0.2450 0.2500 68,500 -0.01(-1.96%)
May 12, 2023 0.2600 0.2600 0.2550 0.2550 101,000 -0.01(-1.92%)
May 11, 2023 0.2650 0.2650 0.2550 0.2600 55,650 -0.01(-1.89%)
May 10, 2023 0.2550 0.2650 0.2550 0.2650 253,000 +0.02(+6.00%)
May 09, 2023 0.2400 0.2600 0.2400 0.2500 305,500 -0.01(-1.96%)
May 08, 2023 0.2600 0.2600 0.2500 0.2550 71,600 -0.01(-1.92%)
May 05, 2023 0.2600 0.2650 0.2600 0.2600 212,409 +0.01(+4.00%)
May 04, 2023 0.2500 0.2500 0.2500 0.2500 97,000 +0.00(+0.00%)
May 03, 2023 0.2500 0.2550 0.2500 0.2500 111,040 +0.01(+2.04%)
May 02, 2023 0.2550 0.2550 0.2450 0.2450 657,728 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.