Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jul 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jul 04, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,715 | -0.01(-6.67%) |
Jun 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Jun 23, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 80,000 | -0.03(-18.75%) |
Jun 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 600 | +0.03(+23.08%) |
Jun 16, 2017 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 191,346 | +0.01(+4.00%) |
Jun 15, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 10,000 | -0.02(-10.71%) |
Jun 08, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 850 | -0.00(-3.45%) |
Jun 01, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
May 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.01(+6.67%) |
May 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+3.45%) |
May 26, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-12.12%) | |
May 24, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
May 18, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 15, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
May 08, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
May 05, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 27,000 | -0.01(-3.13%) |
May 04, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 36,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.